> Schimb Valutar 2025 - EUR-HUF si HUF-EUR

Schimb Valutar 2025 - EUR-HUF si HUF-EUR

Schimb valutar EUR-HUF si HUF-EUR

Verificati aici ratele de schimb pentru EUR-HUF si HUF-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 405,4431 HUF

1 HUF = 0,0025 EUR

1An 2Ani 3Ani

EUR in HUFHUF in EUR

Jan 2025

Data	EUR-HUF	HUF-EUR
01 ian. 2025	1 EUR = 411.3193 HUF	1 HUF = 0.0024 EUR
02 ian. 2025	1 EUR = 412.8798 HUF	1 HUF = 0.0024 EUR
03 ian. 2025	1 EUR = 414.7852 HUF	1 HUF = 0.0024 EUR
04 ian. 2025	1 EUR = 415.8815 HUF	1 HUF = 0.0024 EUR
05 ian. 2025	1 EUR = 415.8815 HUF	1 HUF = 0.0024 EUR
06 ian. 2025	1 EUR = 414.7194 HUF	1 HUF = 0.0024 EUR
07 ian. 2025	1 EUR = 415.7558 HUF	1 HUF = 0.0024 EUR
08 ian. 2025	1 EUR = 415.5005 HUF	1 HUF = 0.0024 EUR
09 ian. 2025	1 EUR = 413.9005 HUF	1 HUF = 0.0024 EUR
10 ian. 2025	1 EUR = 413.7108 HUF	1 HUF = 0.0024 EUR
11 ian. 2025	1 EUR = 413.752 HUF	1 HUF = 0.0024 EUR
12 ian. 2025	1 EUR = 413.752 HUF	1 HUF = 0.0024 EUR
13 ian. 2025	1 EUR = 413.4494 HUF	1 HUF = 0.0024 EUR
14 ian. 2025	1 EUR = 412.0688 HUF	1 HUF = 0.0024 EUR
15 ian. 2025	1 EUR = 410.4028 HUF	1 HUF = 0.0024 EUR
16 ian. 2025	1 EUR = 411.9626 HUF	1 HUF = 0.0024 EUR
17 ian. 2025	1 EUR = 412.5321 HUF	1 HUF = 0.0024 EUR
18 ian. 2025	1 EUR = 414.775 HUF	1 HUF = 0.0024 EUR
19 ian. 2025	1 EUR = 414.8024 HUF	1 HUF = 0.0024 EUR
20 ian. 2025	1 EUR = 412.6598 HUF	1 HUF = 0.0024 EUR
21 ian. 2025	1 EUR = 411.0471 HUF	1 HUF = 0.0024 EUR
22 ian. 2025	1 EUR = 410.9962 HUF	1 HUF = 0.0024 EUR
23 ian. 2025	1 EUR = 409.6266 HUF	1 HUF = 0.0024 EUR
24 ian. 2025	1 EUR = 408.9254 HUF	1 HUF = 0.0024 EUR
25 ian. 2025	1 EUR = 408.3716 HUF	1 HUF = 0.0024 EUR
26 ian. 2025	1 EUR = 408.3716 HUF	1 HUF = 0.0024 EUR
27 ian. 2025	1 EUR = 408.7499 HUF	1 HUF = 0.0024 EUR
28 ian. 2025	1 EUR = 408.0932 HUF	1 HUF = 0.0025 EUR
29 ian. 2025	1 EUR = 408.0875 HUF	1 HUF = 0.0025 EUR
30 ian. 2025	1 EUR = 407.4665 HUF	1 HUF = 0.0025 EUR
31 ian. 2025	1 EUR = 407.7936 HUF	1 HUF = 0.0025 EUR

Feb 2025

Data	EUR-HUF	HUF-EUR
01 feb. 2025	1 EUR = 407.8029 HUF	1 HUF = 0.0025 EUR
02 feb. 2025	1 EUR = 407.8029 HUF	1 HUF = 0.0025 EUR
03 feb. 2025	1 EUR = 408.5035 HUF	1 HUF = 0.0024 EUR
04 feb. 2025	1 EUR = 407.0921 HUF	1 HUF = 0.0025 EUR
05 feb. 2025	1 EUR = 405.9791 HUF	1 HUF = 0.0025 EUR
06 feb. 2025	1 EUR = 405.9672 HUF	1 HUF = 0.0025 EUR
07 feb. 2025	1 EUR = 405.408 HUF	1 HUF = 0.0025 EUR
08 feb. 2025	1 EUR = 405.373 HUF	1 HUF = 0.0025 EUR
09 feb. 2025	1 EUR = 405.373 HUF	1 HUF = 0.0025 EUR
10 feb. 2025	1 EUR = 404.0875 HUF	1 HUF = 0.0025 EUR
11 feb. 2025	1 EUR = 403.4689 HUF	1 HUF = 0.0025 EUR
12 feb. 2025	1 EUR = 402.4651 HUF	1 HUF = 0.0025 EUR
13 feb. 2025	1 EUR = 402.4393 HUF	1 HUF = 0.0025 EUR
14 feb. 2025	1 EUR = 402.6865 HUF	1 HUF = 0.0025 EUR
15 feb. 2025	1 EUR = 402.502 HUF	1 HUF = 0.0025 EUR
16 feb. 2025	1 EUR = 402.502 HUF	1 HUF = 0.0025 EUR
17 feb. 2025	1 EUR = 401.5064 HUF	1 HUF = 0.0025 EUR
18 feb. 2025	1 EUR = 401.572 HUF	1 HUF = 0.0025 EUR
19 feb. 2025	1 EUR = 402.4836 HUF	1 HUF = 0.0025 EUR
20 feb. 2025	1 EUR = 403.882 HUF	1 HUF = 0.0025 EUR
21 feb. 2025	1 EUR = 404.6562 HUF	1 HUF = 0.0025 EUR
22 feb. 2025	1 EUR = 403.295 HUF	1 HUF = 0.0025 EUR
23 feb. 2025	1 EUR = 403.295 HUF	1 HUF = 0.0025 EUR
24 feb. 2025	1 EUR = 401.9919 HUF	1 HUF = 0.0025 EUR
25 feb. 2025	1 EUR = 401.259 HUF	1 HUF = 0.0025 EUR
26 feb. 2025	1 EUR = 400.8167 HUF	1 HUF = 0.0025 EUR
27 feb. 2025	1 EUR = 399.0621 HUF	1 HUF = 0.0025 EUR
28 feb. 2025	1 EUR = 400.6781 HUF	1 HUF = 0.0025 EUR

Mar 2025

Data	EUR-HUF	HUF-EUR
01 mar. 2025	1 EUR = 403.56 HUF	1 HUF = 0.0025 EUR
02 mar. 2025	1 EUR = 403.4668 HUF	1 HUF = 0.0025 EUR
03 mar. 2025	1 EUR = 407.053 HUF	1 HUF = 0.0025 EUR
04 mar. 2025	1 EUR = 398.8247 HUF	1 HUF = 0.0025 EUR
05 mar. 2025	1 EUR = 398.4215 HUF	1 HUF = 0.0025 EUR
06 mar. 2025	1 EUR = 400.8186 HUF	1 HUF = 0.0025 EUR
07 mar. 2025	1 EUR = 399.1489 HUF	1 HUF = 0.0025 EUR
08 mar. 2025	1 EUR = 397.6211 HUF	1 HUF = 0.0025 EUR
09 mar. 2025	1 EUR = 398.1131 HUF	1 HUF = 0.0025 EUR
10 mar. 2025	1 EUR = 398.2026 HUF	1 HUF = 0.0025 EUR
11 mar. 2025	1 EUR = 402.9774 HUF	1 HUF = 0.0025 EUR
12 mar. 2025	1 EUR = 399.9825 HUF	1 HUF = 0.0025 EUR
13 mar. 2025	1 EUR = 400.3627 HUF	1 HUF = 0.0025 EUR
14 mar. 2025	1 EUR = 401.1137 HUF	1 HUF = 0.0025 EUR
15 mar. 2025	1 EUR = 400.885 HUF	1 HUF = 0.0025 EUR
16 mar. 2025	1 EUR = 400.6325 HUF	1 HUF = 0.0025 EUR
17 mar. 2025	1 EUR = 399.3067 HUF	1 HUF = 0.0025 EUR
18 mar. 2025	1 EUR = 397.0199 HUF	1 HUF = 0.0025 EUR
19 mar. 2025	1 EUR = 397.0656 HUF	1 HUF = 0.0025 EUR
20 mar. 2025	1 EUR = 396.7426 HUF	1 HUF = 0.0025 EUR
21 mar. 2025	1 EUR = 398.2726 HUF	1 HUF = 0.0025 EUR
22 mar. 2025	1 EUR = 399.6957 HUF	1 HUF = 0.0025 EUR
23 mar. 2025	1 EUR = 399.5735 HUF	1 HUF = 0.0025 EUR
24 mar. 2025	1 EUR = 397.7018 HUF	1 HUF = 0.0025 EUR
25 mar. 2025	1 EUR = 399.2828 HUF	1 HUF = 0.0025 EUR
26 mar. 2025	1 EUR = 400.8289 HUF	1 HUF = 0.0025 EUR
27 mar. 2025	1 EUR = 400.9496 HUF	1 HUF = 0.0025 EUR
28 mar. 2025	1 EUR = 402.8581 HUF	1 HUF = 0.0025 EUR
29 mar. 2025	1 EUR = 405.1173 HUF	1 HUF = 0.0025 EUR
30 mar. 2025	1 EUR = 404.4452 HUF	1 HUF = 0.0025 EUR
31 mar. 2025	1 EUR = 402.3952 HUF	1 HUF = 0.0025 EUR

Apr 2025

Data	EUR-HUF	HUF-EUR
01 apr. 2025	1 EUR = 400.9372 HUF	1 HUF = 0.0025 EUR
02 apr. 2025	1 EUR = 400.9784 HUF	1 HUF = 0.0025 EUR
03 apr. 2025	1 EUR = 407.8654 HUF	1 HUF = 0.0025 EUR
04 apr. 2025	1 EUR = 405.3997 HUF	1 HUF = 0.0025 EUR

Info schimb valutar EUR-HUF si HUF-EUR

Euro (EUR) este moneda folosita in Europa. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri