> Schimb Valutar 2026 - EUR-HTG si HTG-EUR

Schimb Valutar 2026 - EUR-HTG si HTG-EUR

Schimb valutar EUR-HTG si HTG-EUR

Verificati aici ratele de schimb pentru EUR-HTG si HTG-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 153,3224 HTG

1 HTG = 0,0065 EUR

1An 2Ani 3Ani

EUR in HTGHTG in EUR

Jan 2026

Data	EUR-HTG	HTG-EUR
01 ian. 2026	1 EUR = 153.6612 HTG	1 HTG = 0.0065 EUR
02 ian. 2026	1 EUR = 153.4107 HTG	1 HTG = 0.0065 EUR
03 ian. 2026	1 EUR = 153.4254 HTG	1 HTG = 0.0065 EUR
04 ian. 2026	1 EUR = 153.4254 HTG	1 HTG = 0.0065 EUR
05 ian. 2026	1 EUR = 152.9082 HTG	1 HTG = 0.0065 EUR
06 ian. 2026	1 EUR = 153.1883 HTG	1 HTG = 0.0065 EUR
07 ian. 2026	1 EUR = 153.0775 HTG	1 HTG = 0.0065 EUR
08 ian. 2026	1 EUR = 152.9624 HTG	1 HTG = 0.0065 EUR
09 ian. 2026	1 EUR = 152.5324 HTG	1 HTG = 0.0066 EUR
10 ian. 2026	1 EUR = 152.411 HTG	1 HTG = 0.0066 EUR
11 ian. 2026	1 EUR = 152.5053 HTG	1 HTG = 0.0066 EUR
12 ian. 2026	1 EUR = 152.8339 HTG	1 HTG = 0.0065 EUR
13 ian. 2026	1 EUR = 152.6591 HTG	1 HTG = 0.0066 EUR
14 ian. 2026	1 EUR = 152.5773 HTG	1 HTG = 0.0066 EUR
15 ian. 2026	1 EUR = 152.3376 HTG	1 HTG = 0.0066 EUR
16 ian. 2026	1 EUR = 152.1677 HTG	1 HTG = 0.0066 EUR
17 ian. 2026	1 EUR = 152.2199 HTG	1 HTG = 0.0066 EUR
18 ian. 2026	1 EUR = 152.2199 HTG	1 HTG = 0.0066 EUR
19 ian. 2026	1 EUR = 152.2326 HTG	1 HTG = 0.0066 EUR
20 ian. 2026	1 EUR = 153.4891 HTG	1 HTG = 0.0065 EUR
21 ian. 2026	1 EUR = 153.504 HTG	1 HTG = 0.0065 EUR
22 ian. 2026	1 EUR = 153.3105 HTG	1 HTG = 0.0065 EUR
23 ian. 2026	1 EUR = 153.9348 HTG	1 HTG = 0.0065 EUR
24 ian. 2026	1 EUR = 153.9057 HTG	1 HTG = 0.0065 EUR
25 ian. 2026	1 EUR = 153.9057 HTG	1 HTG = 0.0065 EUR
26 ian. 2026	1 EUR = 155.2433 HTG	1 HTG = 0.0064 EUR
27 ian. 2026	1 EUR = 156.0314 HTG	1 HTG = 0.0064 EUR
28 ian. 2026	1 EUR = 156.8444 HTG	1 HTG = 0.0064 EUR
29 ian. 2026	1 EUR = 156.5556 HTG	1 HTG = 0.0064 EUR
30 ian. 2026	1 EUR = 156.061 HTG	1 HTG = 0.0064 EUR
31 ian. 2026	1 EUR = 156.3365 HTG	1 HTG = 0.0064 EUR

Feb 2026

Data	EUR-HTG	HTG-EUR
01 feb. 2026	1 EUR = 156.3721 HTG	1 HTG = 0.0064 EUR
02 feb. 2026	1 EUR = 155.5151 HTG	1 HTG = 0.0064 EUR
03 feb. 2026	1 EUR = 154.5752 HTG	1 HTG = 0.0065 EUR
04 feb. 2026	1 EUR = 154.868 HTG	1 HTG = 0.0065 EUR
05 feb. 2026	1 EUR = 154.8378 HTG	1 HTG = 0.0065 EUR
06 feb. 2026	1 EUR = 154.4751 HTG	1 HTG = 0.0065 EUR
07 feb. 2026	1 EUR = 154.3583 HTG	1 HTG = 0.0065 EUR
08 feb. 2026	1 EUR = 154.3583 HTG	1 HTG = 0.0065 EUR
09 feb. 2026	1 EUR = 155.6449 HTG	1 HTG = 0.0064 EUR
10 feb. 2026	1 EUR = 155.9797 HTG	1 HTG = 0.0064 EUR
11 feb. 2026	1 EUR = 156.0251 HTG	1 HTG = 0.0064 EUR
12 feb. 2026	1 EUR = 155.5457 HTG	1 HTG = 0.0064 EUR
13 feb. 2026	1 EUR = 155.5362 HTG	1 HTG = 0.0064 EUR
14 feb. 2026	1 EUR = 155.4907 HTG	1 HTG = 0.0064 EUR
15 feb. 2026	1 EUR = 155.4907 HTG	1 HTG = 0.0064 EUR
16 feb. 2026	1 EUR = 155.1754 HTG	1 HTG = 0.0064 EUR
17 feb. 2026	1 EUR = 155.0246 HTG	1 HTG = 0.0065 EUR
18 feb. 2026	1 EUR = 155.2177 HTG	1 HTG = 0.0064 EUR
19 feb. 2026	1 EUR = 154.4168 HTG	1 HTG = 0.0065 EUR
20 feb. 2026	1 EUR = 154.2479 HTG	1 HTG = 0.0065 EUR
21 feb. 2026	1 EUR = 154.1808 HTG	1 HTG = 0.0065 EUR
22 feb. 2026	1 EUR = 154.1808 HTG	1 HTG = 0.0065 EUR
23 feb. 2026	1 EUR = 154.1994 HTG	1 HTG = 0.0065 EUR
24 feb. 2026	1 EUR = 154.598 HTG	1 HTG = 0.0065 EUR
25 feb. 2026	1 EUR = 154.5293 HTG	1 HTG = 0.0065 EUR
26 feb. 2026	1 EUR = 154.9153 HTG	1 HTG = 0.0065 EUR
27 feb. 2026	1 EUR = 154.6236 HTG	1 HTG = 0.0065 EUR
28 feb. 2026	1 EUR = 154.6536 HTG	1 HTG = 0.0065 EUR

Mar 2026

Data	EUR-HTG	HTG-EUR
01 mar. 2026	1 EUR = 154.6536 HTG	1 HTG = 0.0065 EUR
02 mar. 2026	1 EUR = 153.6582 HTG	1 HTG = 0.0065 EUR
03 mar. 2026	1 EUR = 152.2662 HTG	1 HTG = 0.0066 EUR
04 mar. 2026	1 EUR = 152.5619 HTG	1 HTG = 0.0066 EUR
05 mar. 2026	1 EUR = 152.3257 HTG	1 HTG = 0.0066 EUR
06 mar. 2026	1 EUR = 151.766 HTG	1 HTG = 0.0066 EUR
07 mar. 2026	1 EUR = 151.6374 HTG	1 HTG = 0.0066 EUR
08 mar. 2026	1 EUR = 151.6374 HTG	1 HTG = 0.0066 EUR
09 mar. 2026	1 EUR = 151.4837 HTG	1 HTG = 0.0066 EUR
10 mar. 2026	1 EUR = 152.6915 HTG	1 HTG = 0.0065 EUR
11 mar. 2026	1 EUR = 152.0866 HTG	1 HTG = 0.0066 EUR
12 mar. 2026	1 EUR = 151.3202 HTG	1 HTG = 0.0066 EUR
13 mar. 2026	1 EUR = 150.3849 HTG	1 HTG = 0.0066 EUR
14 mar. 2026	1 EUR = 150.352 HTG	1 HTG = 0.0067 EUR
15 mar. 2026	1 EUR = 150.352 HTG	1 HTG = 0.0067 EUR
16 mar. 2026	1 EUR = 150.4542 HTG	1 HTG = 0.0066 EUR
17 mar. 2026	1 EUR = 150.9535 HTG	1 HTG = 0.0066 EUR
18 mar. 2026	1 EUR = 151.3103 HTG	1 HTG = 0.0066 EUR
19 mar. 2026	1 EUR = 150.7266 HTG	1 HTG = 0.0066 EUR
20 mar. 2026	1 EUR = 151.6774 HTG	1 HTG = 0.0066 EUR
21 mar. 2026	1 EUR = 151.8095 HTG	1 HTG = 0.0066 EUR
22 mar. 2026	1 EUR = 151.8095 HTG	1 HTG = 0.0066 EUR
23 mar. 2026	1 EUR = 151.2615 HTG	1 HTG = 0.0066 EUR
24 mar. 2026	1 EUR = 151.9388 HTG	1 HTG = 0.0066 EUR
25 mar. 2026	1 EUR = 152.1666 HTG	1 HTG = 0.0066 EUR
26 mar. 2026	1 EUR = 150.9267 HTG	1 HTG = 0.0066 EUR
27 mar. 2026	1 EUR = 150.9717 HTG	1 HTG = 0.0066 EUR
28 mar. 2026	1 EUR = 151.3666 HTG	1 HTG = 0.0066 EUR
29 mar. 2026	1 EUR = 150.856 HTG	1 HTG = 0.0066 EUR
30 mar. 2026	1 EUR = 150.8274 HTG	1 HTG = 0.0066 EUR
31 mar. 2026	1 EUR = 150.8421 HTG	1 HTG = 0.0066 EUR

Apr 2026

Data	EUR-HTG	HTG-EUR
01 apr. 2026	1 EUR = 152.3537 HTG	1 HTG = 0.0066 EUR
02 apr. 2026	1 EUR = 151.1303 HTG	1 HTG = 0.0066 EUR
03 apr. 2026	1 EUR = 151.1442 HTG	1 HTG = 0.0066 EUR
04 apr. 2026	1 EUR = 150.8604 HTG	1 HTG = 0.0066 EUR
05 apr. 2026	1 EUR = 150.8604 HTG	1 HTG = 0.0066 EUR
06 apr. 2026	1 EUR = 151.1979 HTG	1 HTG = 0.0066 EUR
07 apr. 2026	1 EUR = 151.5974 HTG	1 HTG = 0.0066 EUR
08 apr. 2026	1 EUR = 153.3305 HTG	1 HTG = 0.0065 EUR
09 apr. 2026	1 EUR = 153.0925 HTG	1 HTG = 0.0065 EUR
10 apr. 2026	1 EUR = 153.5213 HTG	1 HTG = 0.0065 EUR
11 apr. 2026	1 EUR = 153.5394 HTG	1 HTG = 0.0065 EUR
12 apr. 2026	1 EUR = 153.5394 HTG	1 HTG = 0.0065 EUR
13 apr. 2026	1 EUR = 153.0337 HTG	1 HTG = 0.0065 EUR
14 apr. 2026	1 EUR = 154.5301 HTG	1 HTG = 0.0065 EUR
15 apr. 2026	1 EUR = 154.0963 HTG	1 HTG = 0.0065 EUR
16 apr. 2026	1 EUR = 154.145 HTG	1 HTG = 0.0065 EUR
17 apr. 2026	1 EUR = 154.4059 HTG	1 HTG = 0.0065 EUR
18 apr. 2026	1 EUR = 154.4298 HTG	1 HTG = 0.0065 EUR
19 apr. 2026	1 EUR = 154.4298 HTG	1 HTG = 0.0065 EUR
20 apr. 2026	1 EUR = 154.1256 HTG	1 HTG = 0.0065 EUR
21 apr. 2026	1 EUR = 154.0877 HTG	1 HTG = 0.0065 EUR
22 apr. 2026	1 EUR = 153.7105 HTG	1 HTG = 0.0065 EUR
23 apr. 2026	1 EUR = 153.7836 HTG	1 HTG = 0.0065 EUR
24 apr. 2026	1 EUR = 153.3691 HTG	1 HTG = 0.0065 EUR
25 apr. 2026	1 EUR = 153.2236 HTG	1 HTG = 0.0065 EUR
26 apr. 2026	1 EUR = 153.2236 HTG	1 HTG = 0.0065 EUR
27 apr. 2026	1 EUR = 153.8677 HTG	1 HTG = 0.0065 EUR
28 apr. 2026	1 EUR = 153.0196 HTG	1 HTG = 0.0065 EUR
29 apr. 2026	1 EUR = 153.341 HTG	1 HTG = 0.0065 EUR
30 apr. 2026	1 EUR = 153.5415 HTG	1 HTG = 0.0065 EUR

May 2026

Data	EUR-HTG	HTG-EUR
01 mai 2026	1 EUR = 154.0361 HTG	1 HTG = 0.0065 EUR
02 mai 2026	1 EUR = 153.6315 HTG	1 HTG = 0.0065 EUR
03 mai 2026	1 EUR = 153.6315 HTG	1 HTG = 0.0065 EUR
04 mai 2026	1 EUR = 153.1032 HTG	1 HTG = 0.0065 EUR
05 mai 2026	1 EUR = 153.076 HTG	1 HTG = 0.0065 EUR
06 mai 2026	1 EUR = 154.2384 HTG	1 HTG = 0.0065 EUR
07 mai 2026	1 EUR = 154.0888 HTG	1 HTG = 0.0065 EUR
08 mai 2026	1 EUR = 154.0052 HTG	1 HTG = 0.0065 EUR
09 mai 2026	1 EUR = 153.9729 HTG	1 HTG = 0.0065 EUR
10 mai 2026	1 EUR = 153.9729 HTG	1 HTG = 0.0065 EUR
11 mai 2026	1 EUR = 154.0221 HTG	1 HTG = 0.0065 EUR
12 mai 2026	1 EUR = 154.2837 HTG	1 HTG = 0.0065 EUR

Info schimb valutar EUR-HTG si HTG-EUR

Euro (EUR) este moneda folosita in Europa. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri