> Schimb Valutar 2025 - EUR-HTG si HTG-EUR

Schimb Valutar 2025 - EUR-HTG si HTG-EUR

Schimb valutar EUR-HTG si HTG-EUR

Verificati aici ratele de schimb pentru EUR-HTG si HTG-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 138,0418 HTG

1 HTG = 0,0072 EUR

1An 2Ani 3Ani

EUR in HTGHTG in EUR

Jan 2025

Data	EUR-HTG	HTG-EUR
01 ian. 2025	1 EUR = 135.889 HTG	1 HTG = 0.0074 EUR
02 ian. 2025	1 EUR = 134.8878 HTG	1 HTG = 0.0074 EUR
03 ian. 2025	1 EUR = 134.5746 HTG	1 HTG = 0.0074 EUR
04 ian. 2025	1 EUR = 134.4968 HTG	1 HTG = 0.0074 EUR
05 ian. 2025	1 EUR = 134.4968 HTG	1 HTG = 0.0074 EUR
06 ian. 2025	1 EUR = 136.2045 HTG	1 HTG = 0.0073 EUR
07 ian. 2025	1 EUR = 135.6739 HTG	1 HTG = 0.0074 EUR
08 ian. 2025	1 EUR = 134.4113 HTG	1 HTG = 0.0074 EUR
09 ian. 2025	1 EUR = 134.4812 HTG	1 HTG = 0.0074 EUR
10 ian. 2025	1 EUR = 134.6279 HTG	1 HTG = 0.0074 EUR
11 ian. 2025	1 EUR = 134.5581 HTG	1 HTG = 0.0074 EUR
12 ian. 2025	1 EUR = 134.5581 HTG	1 HTG = 0.0074 EUR
13 ian. 2025	1 EUR = 133.1902 HTG	1 HTG = 0.0075 EUR
14 ian. 2025	1 EUR = 134.003 HTG	1 HTG = 0.0075 EUR
15 ian. 2025	1 EUR = 134.5218 HTG	1 HTG = 0.0074 EUR
16 ian. 2025	1 EUR = 134.3737 HTG	1 HTG = 0.0074 EUR
17 ian. 2025	1 EUR = 134.4563 HTG	1 HTG = 0.0074 EUR
18 ian. 2025	1 EUR = 134.6556 HTG	1 HTG = 0.0074 EUR
19 ian. 2025	1 EUR = 134.6556 HTG	1 HTG = 0.0074 EUR
20 ian. 2025	1 EUR = 134.7344 HTG	1 HTG = 0.0074 EUR
21 ian. 2025	1 EUR = 135.1745 HTG	1 HTG = 0.0074 EUR
22 ian. 2025	1 EUR = 135.5758 HTG	1 HTG = 0.0074 EUR
23 ian. 2025	1 EUR = 136.0987 HTG	1 HTG = 0.0073 EUR
24 ian. 2025	1 EUR = 136.9097 HTG	1 HTG = 0.0073 EUR
25 ian. 2025	1 EUR = 136.9558 HTG	1 HTG = 0.0073 EUR
26 ian. 2025	1 EUR = 136.9558 HTG	1 HTG = 0.0073 EUR
27 ian. 2025	1 EUR = 137.3912 HTG	1 HTG = 0.0073 EUR
28 ian. 2025	1 EUR = 136.2888 HTG	1 HTG = 0.0073 EUR
29 ian. 2025	1 EUR = 136.0609 HTG	1 HTG = 0.0073 EUR
30 ian. 2025	1 EUR = 135.9387 HTG	1 HTG = 0.0074 EUR
31 ian. 2025	1 EUR = 135.7648 HTG	1 HTG = 0.0074 EUR

Feb 2025

Data	EUR-HTG	HTG-EUR
01 feb. 2025	1 EUR = 135.4919 HTG	1 HTG = 0.0074 EUR
02 feb. 2025	1 EUR = 135.7155 HTG	1 HTG = 0.0074 EUR
03 feb. 2025	1 EUR = 134.2821 HTG	1 HTG = 0.0074 EUR
04 feb. 2025	1 EUR = 135.0641 HTG	1 HTG = 0.0074 EUR
05 feb. 2025	1 EUR = 136.3007 HTG	1 HTG = 0.0073 EUR
06 feb. 2025	1 EUR = 135.5445 HTG	1 HTG = 0.0074 EUR
07 feb. 2025	1 EUR = 135.7995 HTG	1 HTG = 0.0074 EUR
08 feb. 2025	1 EUR = 135.7563 HTG	1 HTG = 0.0074 EUR
09 feb. 2025	1 EUR = 135.7563 HTG	1 HTG = 0.0074 EUR
10 feb. 2025	1 EUR = 135.0736 HTG	1 HTG = 0.0074 EUR
11 feb. 2025	1 EUR = 135.2188 HTG	1 HTG = 0.0074 EUR
12 feb. 2025	1 EUR = 135.8949 HTG	1 HTG = 0.0074 EUR
13 feb. 2025	1 EUR = 135.7342 HTG	1 HTG = 0.0074 EUR
14 feb. 2025	1 EUR = 137.1047 HTG	1 HTG = 0.0073 EUR
15 feb. 2025	1 EUR = 136.9575 HTG	1 HTG = 0.0073 EUR
16 feb. 2025	1 EUR = 136.9575 HTG	1 HTG = 0.0073 EUR
17 feb. 2025	1 EUR = 136.9769 HTG	1 HTG = 0.0073 EUR
18 feb. 2025	1 EUR = 136.8082 HTG	1 HTG = 0.0073 EUR
19 feb. 2025	1 EUR = 136.6353 HTG	1 HTG = 0.0073 EUR
20 feb. 2025	1 EUR = 136.5785 HTG	1 HTG = 0.0073 EUR
21 feb. 2025	1 EUR = 137.463 HTG	1 HTG = 0.0073 EUR
22 feb. 2025	1 EUR = 137.398 HTG	1 HTG = 0.0073 EUR
23 feb. 2025	1 EUR = 137.398 HTG	1 HTG = 0.0073 EUR
24 feb. 2025	1 EUR = 137.1951 HTG	1 HTG = 0.0073 EUR
25 feb. 2025	1 EUR = 138.641 HTG	1 HTG = 0.0072 EUR
26 feb. 2025	1 EUR = 138.3049 HTG	1 HTG = 0.0072 EUR
27 feb. 2025	1 EUR = 137.084 HTG	1 HTG = 0.0073 EUR
28 feb. 2025	1 EUR = 136.7321 HTG	1 HTG = 0.0073 EUR

Mar 2025

Data	EUR-HTG	HTG-EUR
01 mar. 2025	1 EUR = 136.2498 HTG	1 HTG = 0.0073 EUR
02 mar. 2025	1 EUR = 138.0089 HTG	1 HTG = 0.0072 EUR
03 mar. 2025	1 EUR = 138.7926 HTG	1 HTG = 0.0072 EUR
04 mar. 2025	1 EUR = 138.4597 HTG	1 HTG = 0.0072 EUR
05 mar. 2025	1 EUR = 140.206 HTG	1 HTG = 0.0071 EUR
06 mar. 2025	1 EUR = 141.78 HTG	1 HTG = 0.0071 EUR
07 mar. 2025	1 EUR = 142.5087 HTG	1 HTG = 0.007 EUR
08 mar. 2025	1 EUR = 142.3345 HTG	1 HTG = 0.007 EUR
09 mar. 2025	1 EUR = 142.4505 HTG	1 HTG = 0.007 EUR
10 mar. 2025	1 EUR = 144.2453 HTG	1 HTG = 0.0069 EUR
11 mar. 2025	1 EUR = 143.9665 HTG	1 HTG = 0.0069 EUR
12 mar. 2025	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
13 mar. 2025	1 EUR = 142.3928 HTG	1 HTG = 0.007 EUR
14 mar. 2025	1 EUR = 143.152 HTG	1 HTG = 0.007 EUR
15 mar. 2025	1 EUR = 142.9086 HTG	1 HTG = 0.007 EUR
16 mar. 2025	1 EUR = 145.3518 HTG	1 HTG = 0.0069 EUR
17 mar. 2025	1 EUR = 142.9065 HTG	1 HTG = 0.007 EUR
18 mar. 2025	1 EUR = 143.1108 HTG	1 HTG = 0.007 EUR
19 mar. 2025	1 EUR = 143.1394 HTG	1 HTG = 0.007 EUR
20 mar. 2025	1 EUR = 142.3635 HTG	1 HTG = 0.007 EUR
21 mar. 2025	1 EUR = 142.1291 HTG	1 HTG = 0.007 EUR
22 mar. 2025	1 EUR = 142.2067 HTG	1 HTG = 0.007 EUR
23 mar. 2025	1 EUR = 144.7505 HTG	1 HTG = 0.0069 EUR
24 mar. 2025	1 EUR = 144.1011 HTG	1 HTG = 0.0069 EUR
25 mar. 2025	1 EUR = 141.829 HTG	1 HTG = 0.0071 EUR
26 mar. 2025	1 EUR = 141.3496 HTG	1 HTG = 0.0071 EUR
27 mar. 2025	1 EUR = 141.2228 HTG	1 HTG = 0.0071 EUR
28 mar. 2025	1 EUR = 141.2825 HTG	1 HTG = 0.0071 EUR
29 mar. 2025	1 EUR = 142.7525 HTG	1 HTG = 0.007 EUR
30 mar. 2025	1 EUR = 144.8627 HTG	1 HTG = 0.0069 EUR
31 mar. 2025	1 EUR = 141.8075 HTG	1 HTG = 0.0071 EUR

Apr 2025

Data	EUR-HTG	HTG-EUR
01 apr. 2025	1 EUR = 140.8887 HTG	1 HTG = 0.0071 EUR
02 apr. 2025	1 EUR = 141.5321 HTG	1 HTG = 0.0071 EUR
03 apr. 2025	1 EUR = 144.1562 HTG	1 HTG = 0.0069 EUR

Info schimb valutar EUR-HTG si HTG-EUR

Euro (EUR) este moneda folosita in Europa. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri