> Schimb Valutar 2025 - EUR-HRK si HRK-EUR

Schimb Valutar 2025 - EUR-HRK si HRK-EUR

Schimb valutar EUR-HRK si HRK-EUR

Verificati aici ratele de schimb pentru EUR-HRK si HRK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 7,5487 HRK

1 HRK = 0,1325 EUR

1An 2Ani 3Ani

EUR in HRKHRK in EUR

Jan 2025

Data	EUR-HRK	HRK-EUR
01 ian. 2025	1 EUR = 7.4639 HRK	1 HRK = 0.134 EUR
02 ian. 2025	1 EUR = 7.4066 HRK	1 HRK = 0.135 EUR
03 ian. 2025	1 EUR = 7.3882 HRK	1 HRK = 0.1354 EUR
04 ian. 2025	1 EUR = 7.3978 HRK	1 HRK = 0.1352 EUR
05 ian. 2025	1 EUR = 7.3978 HRK	1 HRK = 0.1352 EUR
06 ian. 2025	1 EUR = 7.4731 HRK	1 HRK = 0.1338 EUR
07 ian. 2025	1 EUR = 7.4528 HRK	1 HRK = 0.1342 EUR
08 ian. 2025	1 EUR = 7.3818 HRK	1 HRK = 0.1355 EUR
09 ian. 2025	1 EUR = 7.3891 HRK	1 HRK = 0.1353 EUR
10 ian. 2025	1 EUR = 7.3922 HRK	1 HRK = 0.1353 EUR
11 ian. 2025	1 EUR = 7.3557 HRK	1 HRK = 0.1359 EUR
12 ian. 2025	1 EUR = 7.3557 HRK	1 HRK = 0.1359 EUR
13 ian. 2025	1 EUR = 7.5344 HRK	1 HRK = 0.1327 EUR
14 ian. 2025	1 EUR = 7.5659 HRK	1 HRK = 0.1322 EUR
15 ian. 2025	1 EUR = 7.6018 HRK	1 HRK = 0.1315 EUR
16 ian. 2025	1 EUR = 7.5879 HRK	1 HRK = 0.1318 EUR
17 ian. 2025	1 EUR = 7.5984 HRK	1 HRK = 0.1316 EUR
18 ian. 2025	1 EUR = 7.6121 HRK	1 HRK = 0.1314 EUR
19 ian. 2025	1 EUR = 7.6121 HRK	1 HRK = 0.1314 EUR
20 ian. 2025	1 EUR = 7.606 HRK	1 HRK = 0.1315 EUR
21 ian. 2025	1 EUR = 7.6416 HRK	1 HRK = 0.1309 EUR
22 ian. 2025	1 EUR = 7.7056 HRK	1 HRK = 0.1298 EUR
23 ian. 2025	1 EUR = 7.6807 HRK	1 HRK = 0.1302 EUR
24 ian. 2025	1 EUR = 7.732 HRK	1 HRK = 0.1293 EUR
25 ian. 2025	1 EUR = 7.7512 HRK	1 HRK = 0.129 EUR
26 ian. 2025	1 EUR = 7.7512 HRK	1 HRK = 0.129 EUR
27 ian. 2025	1 EUR = 7.7568 HRK	1 HRK = 0.1289 EUR
28 ian. 2025	1 EUR = 7.6906 HRK	1 HRK = 0.13 EUR
29 ian. 2025	1 EUR = 7.6772 HRK	1 HRK = 0.1303 EUR
30 ian. 2025	1 EUR = 7.675 HRK	1 HRK = 0.1303 EUR
31 ian. 2025	1 EUR = 7.6622 HRK	1 HRK = 0.1305 EUR

Feb 2025

Data	EUR-HRK	HRK-EUR
01 feb. 2025	1 EUR = 7.6468 HRK	1 HRK = 0.1308 EUR
02 feb. 2025	1 EUR = 7.6468 HRK	1 HRK = 0.1308 EUR
03 feb. 2025	1 EUR = 7.5793 HRK	1 HRK = 0.1319 EUR
04 feb. 2025	1 EUR = 7.6205 HRK	1 HRK = 0.1312 EUR
05 feb. 2025	1 EUR = 7.6869 HRK	1 HRK = 0.1301 EUR
06 feb. 2025	1 EUR = 7.645 HRK	1 HRK = 0.1308 EUR
07 feb. 2025	1 EUR = 7.6564 HRK	1 HRK = 0.1306 EUR
08 feb. 2025	1 EUR = 7.6247 HRK	1 HRK = 0.1312 EUR
09 feb. 2025	1 EUR = 7.6247 HRK	1 HRK = 0.1312 EUR
10 feb. 2025	1 EUR = 7.6139 HRK	1 HRK = 0.1313 EUR
11 feb. 2025	1 EUR = 7.6207 HRK	1 HRK = 0.1312 EUR
12 feb. 2025	1 EUR = 7.6555 HRK	1 HRK = 0.1306 EUR
13 feb. 2025	1 EUR = 7.5217 HRK	1 HRK = 0.1329 EUR
14 feb. 2025	1 EUR = 7.5675 HRK	1 HRK = 0.1321 EUR
15 feb. 2025	1 EUR = 7.5846 HRK	1 HRK = 0.1318 EUR
16 feb. 2025	1 EUR = 7.5846 HRK	1 HRK = 0.1318 EUR
17 feb. 2025	1 EUR = 7.5688 HRK	1 HRK = 0.1321 EUR
18 feb. 2025	1 EUR = 7.5327 HRK	1 HRK = 0.1328 EUR
19 feb. 2025	1 EUR = 7.5355 HRK	1 HRK = 0.1327 EUR
20 feb. 2025	1 EUR = 7.5354 HRK	1 HRK = 0.1327 EUR
21 feb. 2025	1 EUR = 7.5392 HRK	1 HRK = 0.1326 EUR
22 feb. 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
23 feb. 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
24 feb. 2025	1 EUR = 7.5329 HRK	1 HRK = 0.1328 EUR
25 feb. 2025	1 EUR = 7.5266 HRK	1 HRK = 0.1329 EUR
26 feb. 2025	1 EUR = 7.536 HRK	1 HRK = 0.1327 EUR
27 feb. 2025	1 EUR = 7.5356 HRK	1 HRK = 0.1327 EUR
28 feb. 2025	1 EUR = 7.5373 HRK	1 HRK = 0.1327 EUR

Mar 2025

Data	EUR-HRK	HRK-EUR
01 mar. 2025	1 EUR = 7.5366 HRK	1 HRK = 0.1327 EUR
02 mar. 2025	1 EUR = 7.5366 HRK	1 HRK = 0.1327 EUR
03 mar. 2025	1 EUR = 7.5368 HRK	1 HRK = 0.1327 EUR
04 mar. 2025	1 EUR = 7.5393 HRK	1 HRK = 0.1326 EUR
05 mar. 2025	1 EUR = 7.5382 HRK	1 HRK = 0.1327 EUR
06 mar. 2025	1 EUR = 7.5345 HRK	1 HRK = 0.1327 EUR
07 mar. 2025	1 EUR = 7.5371 HRK	1 HRK = 0.1327 EUR
08 mar. 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
09 mar. 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
10 mar. 2025	1 EUR = 7.5283 HRK	1 HRK = 0.1328 EUR
11 mar. 2025	1 EUR = 7.5398 HRK	1 HRK = 0.1326 EUR
12 mar. 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
13 mar. 2025	1 EUR = 7.5335 HRK	1 HRK = 0.1327 EUR
14 mar. 2025	1 EUR = 7.5376 HRK	1 HRK = 0.1327 EUR
15 mar. 2025	1 EUR = 7.5646 HRK	1 HRK = 0.1322 EUR
16 mar. 2025	1 EUR = 7.5646 HRK	1 HRK = 0.1322 EUR
17 mar. 2025	1 EUR = 7.5323 HRK	1 HRK = 0.1328 EUR
18 mar. 2025	1 EUR = 7.5247 HRK	1 HRK = 0.1329 EUR
19 mar. 2025	1 EUR = 7.5324 HRK	1 HRK = 0.1328 EUR
20 mar. 2025	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
21 mar. 2025	1 EUR = 7.5306 HRK	1 HRK = 0.1328 EUR
22 mar. 2025	1 EUR = 7.578 HRK	1 HRK = 0.132 EUR
23 mar. 2025	1 EUR = 7.578 HRK	1 HRK = 0.132 EUR
24 mar. 2025	1 EUR = 7.5352 HRK	1 HRK = 0.1327 EUR
25 mar. 2025	1 EUR = 7.5308 HRK	1 HRK = 0.1328 EUR
26 mar. 2025	1 EUR = 7.5371 HRK	1 HRK = 0.1327 EUR
27 mar. 2025	1 EUR = 7.5308 HRK	1 HRK = 0.1328 EUR
28 mar. 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
29 mar. 2025	1 EUR = 7.5726 HRK	1 HRK = 0.1321 EUR
30 mar. 2025	1 EUR = 7.5726 HRK	1 HRK = 0.1321 EUR
31 mar. 2025	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR

Apr 2025

Data	EUR-HRK	HRK-EUR
01 apr. 2025	1 EUR = 7.538 HRK	1 HRK = 0.1327 EUR
02 apr. 2025	1 EUR = 7.5301 HRK	1 HRK = 0.1328 EUR
03 apr. 2025	1 EUR = 7.5464 HRK	1 HRK = 0.1325 EUR
04 apr. 2025	1 EUR = 7.5429 HRK	1 HRK = 0.1326 EUR
05 apr. 2025	1 EUR = 7.531 HRK	1 HRK = 0.1328 EUR
06 apr. 2025	1 EUR = 7.531 HRK	1 HRK = 0.1328 EUR
07 apr. 2025	1 EUR = 7.5407 HRK	1 HRK = 0.1326 EUR
08 apr. 2025	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
09 apr. 2025	1 EUR = 7.5339 HRK	1 HRK = 0.1327 EUR
10 apr. 2025	1 EUR = 7.5358 HRK	1 HRK = 0.1327 EUR
11 apr. 2025	1 EUR = 7.546 HRK	1 HRK = 0.1325 EUR
12 apr. 2025	1 EUR = 7.5343 HRK	1 HRK = 0.1327 EUR
13 apr. 2025	1 EUR = 7.5343 HRK	1 HRK = 0.1327 EUR
14 apr. 2025	1 EUR = 7.54 HRK	1 HRK = 0.1326 EUR
15 apr. 2025	1 EUR = 7.5274 HRK	1 HRK = 0.1328 EUR
16 apr. 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
17 apr. 2025	1 EUR = 7.5333 HRK	1 HRK = 0.1327 EUR
18 apr. 2025	1 EUR = 7.5294 HRK	1 HRK = 0.1328 EUR
19 apr. 2025	1 EUR = 7.5195 HRK	1 HRK = 0.133 EUR
20 apr. 2025	1 EUR = 7.5195 HRK	1 HRK = 0.133 EUR
21 apr. 2025	1 EUR = 7.4391 HRK	1 HRK = 0.1344 EUR
22 apr. 2025	1 EUR = 7.5315 HRK	1 HRK = 0.1328 EUR
23 apr. 2025	1 EUR = 7.5383 HRK	1 HRK = 0.1327 EUR
24 apr. 2025	1 EUR = 7.5264 HRK	1 HRK = 0.1329 EUR
25 apr. 2025	1 EUR = 7.5335 HRK	1 HRK = 0.1327 EUR
26 apr. 2025	1 EUR = 7.5593 HRK	1 HRK = 0.1323 EUR
27 apr. 2025	1 EUR = 7.5357 HRK	1 HRK = 0.1327 EUR
28 apr. 2025	1 EUR = 7.5401 HRK	1 HRK = 0.1326 EUR
29 apr. 2025	1 EUR = 7.5333 HRK	1 HRK = 0.1327 EUR
30 apr. 2025	1 EUR = 7.5307 HRK	1 HRK = 0.1328 EUR

May 2025

Data	EUR-HRK	HRK-EUR
01 mai 2025	1 EUR = 7.5311 HRK	1 HRK = 0.1328 EUR
02 mai 2025	1 EUR = 7.5359 HRK	1 HRK = 0.1327 EUR
03 mai 2025	1 EUR = 7.5351 HRK	1 HRK = 0.1327 EUR
04 mai 2025	1 EUR = 7.5351 HRK	1 HRK = 0.1327 EUR
05 mai 2025	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
06 mai 2025	1 EUR = 7.5339 HRK	1 HRK = 0.1327 EUR
07 mai 2025	1 EUR = 7.5316 HRK	1 HRK = 0.1328 EUR
08 mai 2025	1 EUR = 7.5316 HRK	1 HRK = 0.1328 EUR
09 mai 2025	1 EUR = 7.5345 HRK	1 HRK = 0.1327 EUR
10 mai 2025	1 EUR = 7.5378 HRK	1 HRK = 0.1327 EUR
11 mai 2025	1 EUR = 7.5378 HRK	1 HRK = 0.1327 EUR
12 mai 2025	1 EUR = 7.5406 HRK	1 HRK = 0.1326 EUR
13 mai 2025	1 EUR = 7.5362 HRK	1 HRK = 0.1327 EUR
14 mai 2025	1 EUR = 7.528 HRK	1 HRK = 0.1328 EUR
15 mai 2025	1 EUR = 7.5352 HRK	1 HRK = 0.1327 EUR
16 mai 2025	1 EUR = 7.5325 HRK	1 HRK = 0.1328 EUR
17 mai 2025	1 EUR = 7.5329 HRK	1 HRK = 0.1328 EUR
18 mai 2025	1 EUR = 7.5329 HRK	1 HRK = 0.1328 EUR
19 mai 2025	1 EUR = 7.539 HRK	1 HRK = 0.1326 EUR
20 mai 2025	1 EUR = 7.5297 HRK	1 HRK = 0.1328 EUR
21 mai 2025	1 EUR = 7.527 HRK	1 HRK = 0.1329 EUR
22 mai 2025	1 EUR = 7.5385 HRK	1 HRK = 0.1327 EUR
23 mai 2025	1 EUR = 7.5453 HRK	1 HRK = 0.1325 EUR
24 mai 2025	1 EUR = 7.538 HRK	1 HRK = 0.1327 EUR
25 mai 2025	1 EUR = 7.538 HRK	1 HRK = 0.1327 EUR
26 mai 2025	1 EUR = 7.533 HRK	1 HRK = 0.1327 EUR
27 mai 2025	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
28 mai 2025	1 EUR = 7.5357 HRK	1 HRK = 0.1327 EUR
29 mai 2025	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
30 mai 2025	1 EUR = 7.5369 HRK	1 HRK = 0.1327 EUR
31 mai 2025	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR

Jun 2025

Data	EUR-HRK	HRK-EUR
01 iun. 2025	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
02 iun. 2025	1 EUR = 7.5318 HRK	1 HRK = 0.1328 EUR
03 iun. 2025	1 EUR = 7.5325 HRK	1 HRK = 0.1328 EUR
04 iun. 2025	1 EUR = 7.5378 HRK	1 HRK = 0.1327 EUR
05 iun. 2025	1 EUR = 7.5376 HRK	1 HRK = 0.1327 EUR
06 iun. 2025	1 EUR = 7.5348 HRK	1 HRK = 0.1327 EUR
07 iun. 2025	1 EUR = 7.5397 HRK	1 HRK = 0.1326 EUR
08 iun. 2025	1 EUR = 7.5397 HRK	1 HRK = 0.1326 EUR
09 iun. 2025	1 EUR = 7.5334 HRK	1 HRK = 0.1327 EUR
10 iun. 2025	1 EUR = 7.5403 HRK	1 HRK = 0.1326 EUR
11 iun. 2025	1 EUR = 7.535 HRK	1 HRK = 0.1327 EUR
12 iun. 2025	1 EUR = 7.5289 HRK	1 HRK = 0.1328 EUR
13 iun. 2025	1 EUR = 7.5368 HRK	1 HRK = 0.1327 EUR
14 iun. 2025	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR

Info schimb valutar EUR-HRK si HRK-EUR

Euro (EUR) este moneda folosita in Europa. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri