currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-HRK si HRK-EUR

Schimb Valutar 2025 - EUR-HRK si HRK-EUR

Schimb valutar EUR-HRK si HRK-EUR

Verificati aici ratele de schimb pentru EUR-HRK si HRK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 7,5589 HRK
1 HRK = 0,1323 EUR
EUR in HRKHRK in EUR
7,5310 Data: 4.6 7,5310 Data: 4.5 7,5429 Data: 4.4 7,5464 Data: 4.3 7,5301 Data: 4.2 7,5380 Data: 4.1 7,5342 Data: 3.31 7,5726 Data: 3.30 7,5726 Data: 3.29 7,5372 Data: 3.28 7,5308 Data: 3.27 7,5371 Data: 3.26 7,5308 Data: 3.25 7,5352 Data: 3.24 7,5780 Data: 3.23 7,5780 Data: 3.22 7,5306 Data: 3.21 7,5340 Data: 3.20 7,5324 Data: 3.19 7,5247 Data: 3.18 7,5323 Data: 3.17 7,5646 Data: 3.16 7,5646 Data: 3.15 7,5376 Data: 3.14 7,5335 Data: 3.13 7,5372 Data: 3.12 7,5398 Data: 3.11 7,5283 Data: 3.10 7,5362 Data: 3.9 7,5362 Data: 3.8 7,5371 Data: 3.7 7,5345 Data: 3.6 7,5382 Data: 3.5 7,5393 Data: 3.4 7,5368 Data: 3.3 7,5366 Data: 3.2 7,5366 Data: 3.1 7,5373 Data: 2.28 7,5356 Data: 2.27 7,5360 Data: 2.26 7,5266 Data: 2.25 7,5329 Data: 2.24 7,5372 Data: 2.23 7,5372 Data: 2.22 7,5392 Data: 2.21 7,5354 Data: 2.20 7,5355 Data: 2.19 7,5327 Data: 2.18 7,5688 Data: 2.17 7,5846 Data: 2.16 7,5846 Data: 2.15 7,5675 Data: 2.14 7,5217 Data: 2.13 7,6555 Data: 2.12 7,6207 Data: 2.11 7,6139 Data: 2.10 7,6247 Data: 2.9 7,6247 Data: 2.8 7,6564 Data: 2.7 7,6450 Data: 2.6 7,6869 Data: 2.5 7,6205 Data: 2.4 7,5793 Data: 2.3 7,6468 Data: 2.2 7,6468 Data: 2.1 7,6622 Data: 1.31 7,6750 Data: 1.30 7,6772 Data: 1.29 7,6906 Data: 1.28 7,7568 Data: 1.27 7,7512 Data: 1.26 7,7512 Data: 1.25 7,7320 Data: 1.24 7,6807 Data: 1.23 7,7056 Data: 1.22 7,6416 Data: 1.21 7,6060 Data: 1.20 7,6121 Data: 1.19 7,6121 Data: 1.18 7,5984 Data: 1.17 7,5879 Data: 1.16 7,6018 Data: 1.15 7,5659 Data: 1.14 7,5344 Data: 1.13 7,3557 Data: 1.12 7,3557 Data: 1.11 7,3922 Data: 1.10 7,3891 Data: 1.9 7,3818 Data: 1.8 7,4528 Data: 1.7 7,4731 Data: 1.6 7,3978 Data: 1.5 7,3978 Data: 1.4 7,3882 Data: 1.3 7,4066 Data: 1.2 7,4639 Data: 1.1 7,5310 Data: 4.6 7,5310 Data: 4.5 7,5429 Data: 4.4 7,5464 Data: 4.3 7,5301 Data: 4.2 7,5380 Data: 4.1 7,5342 Data: 3.31 7,5726 Data: 3.30 7,5726 Data: 3.29 7,5372 Data: 3.28 7,5308 Data: 3.27 7,5371 Data: 3.26 7,5308 Data: 3.25 7,5352 Data: 3.24 7,5780 Data: 3.23 7,5780 Data: 3.22 7,5306 Data: 3.21 7,5340 Data: 3.20 7,5324 Data: 3.19 7,5247 Data: 3.18 7,5323 Data: 3.17 7,5646 Data: 3.16 7,5646 Data: 3.15 7,5376 Data: 3.14 7,5335 Data: 3.13 7,5372 Data: 3.12 7,5398 Data: 3.11 7,5283 Data: 3.10 7,5362 Data: 3.9 7,5362 Data: 3.8 7,5371 Data: 3.7 7,5345 Data: 3.6 7,5382 Data: 3.5 7,5393 Data: 3.4 7,5368 Data: 3.3 7,5366 Data: 3.2 7,5366 Data: 3.1 7,5373 Data: 2.28 7,5356 Data: 2.27 7,5360 Data: 2.26 7,5266 Data: 2.25 7,5329 Data: 2.24 7,5372 Data: 2.23 7,5372 Data: 2.22 7,5392 Data: 2.21 7,5354 Data: 2.20 7,5355 Data: 2.19 7,5327 Data: 2.18 7,5688 Data: 2.17 7,5846 Data: 2.16 7,5846 Data: 2.15 7,5675 Data: 2.14 7,5217 Data: 2.13 7,6555 Data: 2.12 7,6207 Data: 2.11 7,6139 Data: 2.10 7,6247 Data: 2.9 7,6247 Data: 2.8 7,6564 Data: 2.7 7,6450 Data: 2.6 7,6869 Data: 2.5 7,6205 Data: 2.4 7,5793 Data: 2.3 7,6468 Data: 2.2 7,6468 Data: 2.1 7,6622 Data: 1.31 7,6750 Data: 1.30 7,6772 Data: 1.29 7,6906 Data: 1.28 7,7568 Data: 1.27 7,7512 Data: 1.26 7,7512 Data: 1.25 7,7320 Data: 1.24 7,6807 Data: 1.23 7,7056 Data: 1.22 7,6416 Data: 1.21 7,6060 Data: 1.20 7,6121 Data: 1.19 7,6121 Data: 1.18 7,5984 Data: 1.17 7,5879 Data: 1.16 7,6018 Data: 1.15 7,5659 Data: 1.14 7,5344 Data: 1.13 7,3557 Data: 1.12 7,3557 Data: 1.11 7,3922 Data: 1.10 7,3891 Data: 1.9 7,3818 Data: 1.8 7,4528 Data: 1.7 7,4731 Data: 1.6 7,3978 Data: 1.5 7,3978 Data: 1.4 7,3882 Data: 1.3 7,4066 Data: 1.2 7,4639 Data: 1.1

Jan 2025

DataEUR-HRKHRK-EUR
01 ian. 2025 1 EUR = 7.4639 HRK 1 HRK = 0.134 EUR
02 ian. 2025 1 EUR = 7.4066 HRK 1 HRK = 0.135 EUR
03 ian. 2025 1 EUR = 7.3882 HRK 1 HRK = 0.1354 EUR
04 ian. 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
05 ian. 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
06 ian. 2025 1 EUR = 7.4731 HRK 1 HRK = 0.1338 EUR
07 ian. 2025 1 EUR = 7.4528 HRK 1 HRK = 0.1342 EUR
08 ian. 2025 1 EUR = 7.3818 HRK 1 HRK = 0.1355 EUR
09 ian. 2025 1 EUR = 7.3891 HRK 1 HRK = 0.1353 EUR
10 ian. 2025 1 EUR = 7.3922 HRK 1 HRK = 0.1353 EUR
11 ian. 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
12 ian. 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
13 ian. 2025 1 EUR = 7.5344 HRK 1 HRK = 0.1327 EUR
14 ian. 2025 1 EUR = 7.5659 HRK 1 HRK = 0.1322 EUR
15 ian. 2025 1 EUR = 7.6018 HRK 1 HRK = 0.1315 EUR
16 ian. 2025 1 EUR = 7.5879 HRK 1 HRK = 0.1318 EUR
17 ian. 2025 1 EUR = 7.5984 HRK 1 HRK = 0.1316 EUR
18 ian. 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
19 ian. 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
20 ian. 2025 1 EUR = 7.606 HRK 1 HRK = 0.1315 EUR
21 ian. 2025 1 EUR = 7.6416 HRK 1 HRK = 0.1309 EUR
22 ian. 2025 1 EUR = 7.7056 HRK 1 HRK = 0.1298 EUR
23 ian. 2025 1 EUR = 7.6807 HRK 1 HRK = 0.1302 EUR
24 ian. 2025 1 EUR = 7.732 HRK 1 HRK = 0.1293 EUR
25 ian. 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
26 ian. 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
27 ian. 2025 1 EUR = 7.7568 HRK 1 HRK = 0.1289 EUR
28 ian. 2025 1 EUR = 7.6906 HRK 1 HRK = 0.13 EUR
29 ian. 2025 1 EUR = 7.6772 HRK 1 HRK = 0.1303 EUR
30 ian. 2025 1 EUR = 7.675 HRK 1 HRK = 0.1303 EUR
31 ian. 2025 1 EUR = 7.6622 HRK 1 HRK = 0.1305 EUR

Feb 2025

DataEUR-HRKHRK-EUR
01 feb. 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
02 feb. 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
03 feb. 2025 1 EUR = 7.5793 HRK 1 HRK = 0.1319 EUR
04 feb. 2025 1 EUR = 7.6205 HRK 1 HRK = 0.1312 EUR
05 feb. 2025 1 EUR = 7.6869 HRK 1 HRK = 0.1301 EUR
06 feb. 2025 1 EUR = 7.645 HRK 1 HRK = 0.1308 EUR
07 feb. 2025 1 EUR = 7.6564 HRK 1 HRK = 0.1306 EUR
08 feb. 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
09 feb. 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
10 feb. 2025 1 EUR = 7.6139 HRK 1 HRK = 0.1313 EUR
11 feb. 2025 1 EUR = 7.6207 HRK 1 HRK = 0.1312 EUR
12 feb. 2025 1 EUR = 7.6555 HRK 1 HRK = 0.1306 EUR
13 feb. 2025 1 EUR = 7.5217 HRK 1 HRK = 0.1329 EUR
14 feb. 2025 1 EUR = 7.5675 HRK 1 HRK = 0.1321 EUR
15 feb. 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
16 feb. 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
17 feb. 2025 1 EUR = 7.5688 HRK 1 HRK = 0.1321 EUR
18 feb. 2025 1 EUR = 7.5327 HRK 1 HRK = 0.1328 EUR
19 feb. 2025 1 EUR = 7.5355 HRK 1 HRK = 0.1327 EUR
20 feb. 2025 1 EUR = 7.5354 HRK 1 HRK = 0.1327 EUR
21 feb. 2025 1 EUR = 7.5392 HRK 1 HRK = 0.1326 EUR
22 feb. 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
23 feb. 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
24 feb. 2025 1 EUR = 7.5329 HRK 1 HRK = 0.1328 EUR
25 feb. 2025 1 EUR = 7.5266 HRK 1 HRK = 0.1329 EUR
26 feb. 2025 1 EUR = 7.536 HRK 1 HRK = 0.1327 EUR
27 feb. 2025 1 EUR = 7.5356 HRK 1 HRK = 0.1327 EUR
28 feb. 2025 1 EUR = 7.5373 HRK 1 HRK = 0.1327 EUR

Mar 2025

DataEUR-HRKHRK-EUR
01 mar. 2025 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
02 mar. 2025 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
03 mar. 2025 1 EUR = 7.5368 HRK 1 HRK = 0.1327 EUR
04 mar. 2025 1 EUR = 7.5393 HRK 1 HRK = 0.1326 EUR
05 mar. 2025 1 EUR = 7.5382 HRK 1 HRK = 0.1327 EUR
06 mar. 2025 1 EUR = 7.5345 HRK 1 HRK = 0.1327 EUR
07 mar. 2025 1 EUR = 7.5371 HRK 1 HRK = 0.1327 EUR
08 mar. 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
09 mar. 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
10 mar. 2025 1 EUR = 7.5283 HRK 1 HRK = 0.1328 EUR
11 mar. 2025 1 EUR = 7.5398 HRK 1 HRK = 0.1326 EUR
12 mar. 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
13 mar. 2025 1 EUR = 7.5335 HRK 1 HRK = 0.1327 EUR
14 mar. 2025 1 EUR = 7.5376 HRK 1 HRK = 0.1327 EUR
15 mar. 2025 1 EUR = 7.5646 HRK 1 HRK = 0.1322 EUR
16 mar. 2025 1 EUR = 7.5646 HRK 1 HRK = 0.1322 EUR
17 mar. 2025 1 EUR = 7.5323 HRK 1 HRK = 0.1328 EUR
18 mar. 2025 1 EUR = 7.5247 HRK 1 HRK = 0.1329 EUR
19 mar. 2025 1 EUR = 7.5324 HRK 1 HRK = 0.1328 EUR
20 mar. 2025 1 EUR = 7.534 HRK 1 HRK = 0.1327 EUR
21 mar. 2025 1 EUR = 7.5306 HRK 1 HRK = 0.1328 EUR
22 mar. 2025 1 EUR = 7.578 HRK 1 HRK = 0.132 EUR
23 mar. 2025 1 EUR = 7.578 HRK 1 HRK = 0.132 EUR
24 mar. 2025 1 EUR = 7.5352 HRK 1 HRK = 0.1327 EUR
25 mar. 2025 1 EUR = 7.5308 HRK 1 HRK = 0.1328 EUR
26 mar. 2025 1 EUR = 7.5371 HRK 1 HRK = 0.1327 EUR
27 mar. 2025 1 EUR = 7.5308 HRK 1 HRK = 0.1328 EUR
28 mar. 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
29 mar. 2025 1 EUR = 7.5726 HRK 1 HRK = 0.1321 EUR
30 mar. 2025 1 EUR = 7.5726 HRK 1 HRK = 0.1321 EUR
31 mar. 2025 1 EUR = 7.5342 HRK 1 HRK = 0.1327 EUR

Apr 2025

DataEUR-HRKHRK-EUR
01 apr. 2025 1 EUR = 7.538 HRK 1 HRK = 0.1327 EUR
02 apr. 2025 1 EUR = 7.5301 HRK 1 HRK = 0.1328 EUR
03 apr. 2025 1 EUR = 7.5464 HRK 1 HRK = 0.1325 EUR
04 apr. 2025 1 EUR = 7.5429 HRK 1 HRK = 0.1326 EUR
05 apr. 2025 1 EUR = 7.531 HRK 1 HRK = 0.1328 EUR
06 apr. 2025 1 EUR = 7.531 HRK 1 HRK = 0.1328 EUR

Info schimb valutar EUR-HRK si HRK-EUR

Euro (EUR) este moneda folosita in Europa. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats