> Schimb Valutar 2024 - EUR-HRK si HRK-EUR

Schimb Valutar 2024 - EUR-HRK si HRK-EUR

Schimb valutar EUR-HRK si HRK-EUR

Verificati aici ratele de schimb pentru EUR-HRK si HRK-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 7,5389 HRK

1 HRK = 0,1326 EUR

1An 2Ani 3Ani

EUR in HRKHRK in EUR

Jan 2024

Data	EUR-HRK	HRK-EUR
01 ian. 2024	1 EUR = 7.7159 HRK	1 HRK = 0.1296 EUR
02 ian. 2024	1 EUR = 7.651 HRK	1 HRK = 0.1307 EUR
03 ian. 2024	1 EUR = 7.6236 HRK	1 HRK = 0.1312 EUR
04 ian. 2024	1 EUR = 7.6461 HRK	1 HRK = 0.1308 EUR
05 ian. 2024	1 EUR = 7.6249 HRK	1 HRK = 0.1311 EUR
06 ian. 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
07 ian. 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
08 ian. 2024	1 EUR = 7.6412 HRK	1 HRK = 0.1309 EUR
09 ian. 2024	1 EUR = 7.6421 HRK	1 HRK = 0.1309 EUR
10 ian. 2024	1 EUR = 7.6448 HRK	1 HRK = 0.1308 EUR
11 ian. 2024	1 EUR = 7.6707 HRK	1 HRK = 0.1304 EUR
12 ian. 2024	1 EUR = 7.6404 HRK	1 HRK = 0.1309 EUR
13 ian. 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
14 ian. 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
15 ian. 2024	1 EUR = 7.5311 HRK	1 HRK = 0.1328 EUR
16 ian. 2024	1 EUR = 7.4852 HRK	1 HRK = 0.1336 EUR
17 ian. 2024	1 EUR = 7.4839 HRK	1 HRK = 0.1336 EUR
18 ian. 2024	1 EUR = 7.4801 HRK	1 HRK = 0.1337 EUR
19 ian. 2024	1 EUR = 7.49 HRK	1 HRK = 0.1335 EUR
20 ian. 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
21 ian. 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
22 ian. 2024	1 EUR = 7.4894 HRK	1 HRK = 0.1335 EUR
23 ian. 2024	1 EUR = 7.4778 HRK	1 HRK = 0.1337 EUR
24 ian. 2024	1 EUR = 7.5024 HRK	1 HRK = 0.1333 EUR
25 ian. 2024	1 EUR = 7.4961 HRK	1 HRK = 0.1334 EUR
26 ian. 2024	1 EUR = 7.4819 HRK	1 HRK = 0.1337 EUR
27 ian. 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
28 ian. 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
29 ian. 2024	1 EUR = 7.4438 HRK	1 HRK = 0.1343 EUR
30 ian. 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
31 ian. 2024	1 EUR = 7.4574 HRK	1 HRK = 0.1341 EUR

Feb 2024

Data	EUR-HRK	HRK-EUR
01 feb. 2024	1 EUR = 7.441 HRK	1 HRK = 0.1344 EUR
02 feb. 2024	1 EUR = 7.489 HRK	1 HRK = 0.1335 EUR
03 feb. 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
04 feb. 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
05 feb. 2024	1 EUR = 7.3941 HRK	1 HRK = 0.1352 EUR
06 feb. 2024	1 EUR = 7.3897 HRK	1 HRK = 0.1353 EUR
07 feb. 2024	1 EUR = 7.4135 HRK	1 HRK = 0.1349 EUR
08 feb. 2024	1 EUR = 7.4018 HRK	1 HRK = 0.1351 EUR
09 feb. 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
10 feb. 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
11 feb. 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
12 feb. 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
13 feb. 2024	1 EUR = 7.5389 HRK	1 HRK = 0.1326 EUR
14 feb. 2024	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
15 feb. 2024	1 EUR = 7.5544 HRK	1 HRK = 0.1324 EUR
16 feb. 2024	1 EUR = 7.5696 HRK	1 HRK = 0.1321 EUR
17 feb. 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
18 feb. 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
19 feb. 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
20 feb. 2024	1 EUR = 7.5963 HRK	1 HRK = 0.1316 EUR
21 feb. 2024	1 EUR = 7.5991 HRK	1 HRK = 0.1316 EUR
22 feb. 2024	1 EUR = 7.6227 HRK	1 HRK = 0.1312 EUR
23 feb. 2024	1 EUR = 7.618 HRK	1 HRK = 0.1313 EUR
24 feb. 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
25 feb. 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
26 feb. 2024	1 EUR = 7.6282 HRK	1 HRK = 0.1311 EUR
27 feb. 2024	1 EUR = 7.6312 HRK	1 HRK = 0.131 EUR
28 feb. 2024	1 EUR = 7.6005 HRK	1 HRK = 0.1316 EUR
29 feb. 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Mar 2024

Data	EUR-HRK	HRK-EUR
01 mar. 2024	1 EUR = 7.6025 HRK	1 HRK = 0.1315 EUR
02 mar. 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
03 mar. 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
04 mar. 2024	1 EUR = 7.6252 HRK	1 HRK = 0.1311 EUR
05 mar. 2024	1 EUR = 7.6271 HRK	1 HRK = 0.1311 EUR
06 mar. 2024	1 EUR = 7.6437 HRK	1 HRK = 0.1308 EUR
07 mar. 2024	1 EUR = 7.6593 HRK	1 HRK = 0.1306 EUR
08 mar. 2024	1 EUR = 7.6875 HRK	1 HRK = 0.1301 EUR
09 mar. 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
10 mar. 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
11 mar. 2024	1 EUR = 7.6815 HRK	1 HRK = 0.1302 EUR
12 mar. 2024	1 EUR = 7.6721 HRK	1 HRK = 0.1303 EUR
13 mar. 2024	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
14 mar. 2024	1 EUR = 7.5194 HRK	1 HRK = 0.133 EUR
15 mar. 2024	1 EUR = 7.497 HRK	1 HRK = 0.1334 EUR
16 mar. 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
17 mar. 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
18 mar. 2024	1 EUR = 7.4946 HRK	1 HRK = 0.1334 EUR
19 mar. 2024	1 EUR = 7.4691 HRK	1 HRK = 0.1339 EUR
20 mar. 2024	1 EUR = 7.4643 HRK	1 HRK = 0.134 EUR
21 mar. 2024	1 EUR = 7.5044 HRK	1 HRK = 0.1333 EUR
22 mar. 2024	1 EUR = 7.4476 HRK	1 HRK = 0.1343 EUR
23 mar. 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
24 mar. 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
25 mar. 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
26 mar. 2024	1 EUR = 7.4727 HRK	1 HRK = 0.1338 EUR
27 mar. 2024	1 EUR = 7.4445 HRK	1 HRK = 0.1343 EUR
28 mar. 2024	1 EUR = 7.4389 HRK	1 HRK = 0.1344 EUR
29 mar. 2024	1 EUR = 7.4332 HRK	1 HRK = 0.1345 EUR
30 mar. 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR
31 mar. 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR

Apr 2024

Data	EUR-HRK	HRK-EUR
01 apr. 2024	1 EUR = 7.4195 HRK	1 HRK = 0.1348 EUR
02 apr. 2024	1 EUR = 7.3959 HRK	1 HRK = 0.1352 EUR
03 apr. 2024	1 EUR = 7.4236 HRK	1 HRK = 0.1347 EUR
04 apr. 2024	1 EUR = 7.4694 HRK	1 HRK = 0.1339 EUR
05 apr. 2024	1 EUR = 7.4624 HRK	1 HRK = 0.134 EUR
06 apr. 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
07 apr. 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
08 apr. 2024	1 EUR = 7.4505 HRK	1 HRK = 0.1342 EUR
09 apr. 2024	1 EUR = 7.4799 HRK	1 HRK = 0.1337 EUR
10 apr. 2024	1 EUR = 7.4782 HRK	1 HRK = 0.1337 EUR
11 apr. 2024	1 EUR = 7.3857 HRK	1 HRK = 0.1354 EUR
12 apr. 2024	1 EUR = 7.3299 HRK	1 HRK = 0.1364 EUR
13 apr. 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
14 apr. 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
15 apr. 2024	1 EUR = 7.5445 HRK	1 HRK = 0.1325 EUR
16 apr. 2024	1 EUR = 7.5336 HRK	1 HRK = 0.1327 EUR
17 apr. 2024	1 EUR = 7.5328 HRK	1 HRK = 0.1328 EUR
18 apr. 2024	1 EUR = 7.5606 HRK	1 HRK = 0.1323 EUR
19 apr. 2024	1 EUR = 7.5447 HRK	1 HRK = 0.1325 EUR
20 apr. 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
21 apr. 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
22 apr. 2024	1 EUR = 7.5304 HRK	1 HRK = 0.1328 EUR
23 apr. 2024	1 EUR = 7.556 HRK	1 HRK = 0.1323 EUR
24 apr. 2024	1 EUR = 7.5632 HRK	1 HRK = 0.1322 EUR
25 apr. 2024	1 EUR = 7.589 HRK	1 HRK = 0.1318 EUR
26 apr. 2024	1 EUR = 7.5864 HRK	1 HRK = 0.1318 EUR
27 apr. 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
28 apr. 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
29 apr. 2024	1 EUR = 7.5904 HRK	1 HRK = 0.1317 EUR
30 apr. 2024	1 EUR = 7.5902 HRK	1 HRK = 0.1317 EUR

May 2024

Data	EUR-HRK	HRK-EUR
01 mai 2024	1 EUR = 7.5579 HRK	1 HRK = 0.1323 EUR
02 mai 2024	1 EUR = 7.5751 HRK	1 HRK = 0.132 EUR
03 mai 2024	1 EUR = 7.6095 HRK	1 HRK = 0.1314 EUR
04 mai 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
05 mai 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
06 mai 2024	1 EUR = 7.6313 HRK	1 HRK = 0.131 EUR
07 mai 2024	1 EUR = 7.6232 HRK	1 HRK = 0.1312 EUR
08 mai 2024	1 EUR = 7.605 HRK	1 HRK = 0.1315 EUR
09 mai 2024	1 EUR = 7.598 HRK	1 HRK = 0.1316 EUR
10 mai 2024	1 EUR = 7.6327 HRK	1 HRK = 0.131 EUR
11 mai 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
12 mai 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
13 mai 2024	1 EUR = 7.5382 HRK	1 HRK = 0.1327 EUR
14 mai 2024	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
15 mai 2024	1 EUR = 7.5598 HRK	1 HRK = 0.1323 EUR
16 mai 2024	1 EUR = 7.5857 HRK	1 HRK = 0.1318 EUR
17 mai 2024	1 EUR = 7.5671 HRK	1 HRK = 0.1322 EUR
18 mai 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
19 mai 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
20 mai 2024	1 EUR = 7.5787 HRK	1 HRK = 0.1319 EUR
21 mai 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
22 mai 2024	1 EUR = 7.5577 HRK	1 HRK = 0.1323 EUR
23 mai 2024	1 EUR = 7.5745 HRK	1 HRK = 0.132 EUR
24 mai 2024	1 EUR = 7.5677 HRK	1 HRK = 0.1321 EUR
25 mai 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
26 mai 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
27 mai 2024	1 EUR = 7.5691 HRK	1 HRK = 0.1321 EUR
28 mai 2024	1 EUR = 7.5954 HRK	1 HRK = 0.1317 EUR
29 mai 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
30 mai 2024	1 EUR = 7.5478 HRK	1 HRK = 0.1325 EUR
31 mai 2024	1 EUR = 7.575 HRK	1 HRK = 0.132 EUR

Jun 2024

Data	EUR-HRK	HRK-EUR
01 iun. 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
02 iun. 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
03 iun. 2024	1 EUR = 7.5673 HRK	1 HRK = 0.1321 EUR
04 iun. 2024	1 EUR = 7.5853 HRK	1 HRK = 0.1318 EUR
05 iun. 2024	1 EUR = 7.5889 HRK	1 HRK = 0.1318 EUR
06 iun. 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
07 iun. 2024	1 EUR = 7.6049 HRK	1 HRK = 0.1315 EUR
08 iun. 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
09 iun. 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
10 iun. 2024	1 EUR = 7.5078 HRK	1 HRK = 0.1332 EUR
11 iun. 2024	1 EUR = 7.4897 HRK	1 HRK = 0.1335 EUR
12 iun. 2024	1 EUR = 7.514 HRK	1 HRK = 0.1331 EUR
13 iun. 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
14 iun. 2024	1 EUR = 7.5 HRK	1 HRK = 0.1333 EUR
15 iun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
16 iun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
17 iun. 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
18 iun. 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
19 iun. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
20 iun. 2024	1 EUR = 7.5226 HRK	1 HRK = 0.1329 EUR
21 iun. 2024	1 EUR = 7.5013 HRK	1 HRK = 0.1333 EUR
22 iun. 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
23 iun. 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
24 iun. 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
25 iun. 2024	1 EUR = 7.5204 HRK	1 HRK = 0.133 EUR
26 iun. 2024	1 EUR = 7.4999 HRK	1 HRK = 0.1333 EUR
27 iun. 2024	1 EUR = 7.5079 HRK	1 HRK = 0.1332 EUR
28 iun. 2024	1 EUR = 7.5121 HRK	1 HRK = 0.1331 EUR
29 iun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
30 iun. 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR

Jul 2024

Data	EUR-HRK	HRK-EUR
01 iul. 2024	1 EUR = 7.5401 HRK	1 HRK = 0.1326 EUR
02 iul. 2024	1 EUR = 7.5306 HRK	1 HRK = 0.1328 EUR
03 iul. 2024	1 EUR = 7.5493 HRK	1 HRK = 0.1325 EUR
04 iul. 2024	1 EUR = 7.579 HRK	1 HRK = 0.1319 EUR
05 iul. 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
06 iul. 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
07 iul. 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
08 iul. 2024	1 EUR = 7.6054 HRK	1 HRK = 0.1315 EUR
09 iul. 2024	1 EUR = 7.5905 HRK	1 HRK = 0.1317 EUR
10 iul. 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
11 iul. 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
12 iul. 2024	1 EUR = 7.6434 HRK	1 HRK = 0.1308 EUR
13 iul. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
14 iul. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
15 iul. 2024	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
16 iul. 2024	1 EUR = 7.5299 HRK	1 HRK = 0.1328 EUR
17 iul. 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
18 iul. 2024	1 EUR = 7.5501 HRK	1 HRK = 0.1324 EUR
19 iul. 2024	1 EUR = 7.5224 HRK	1 HRK = 0.1329 EUR
20 iul. 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
21 iul. 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
22 iul. 2024	1 EUR = 7.5191 HRK	1 HRK = 0.133 EUR
23 iul. 2024	1 EUR = 7.5029 HRK	1 HRK = 0.1333 EUR
24 iul. 2024	1 EUR = 7.4941 HRK	1 HRK = 0.1334 EUR
25 iul. 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
26 iul. 2024	1 EUR = 7.5021 HRK	1 HRK = 0.1333 EUR
27 iul. 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
28 iul. 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
29 iul. 2024	1 EUR = 7.4723 HRK	1 HRK = 0.1338 EUR
30 iul. 2024	1 EUR = 7.4752 HRK	1 HRK = 0.1338 EUR
31 iul. 2024	1 EUR = 7.4812 HRK	1 HRK = 0.1337 EUR

Aug 2024

Data	EUR-HRK	HRK-EUR
01 aug. 2024	1 EUR = 7.4531 HRK	1 HRK = 0.1342 EUR
02 aug. 2024	1 EUR = 7.4845 HRK	1 HRK = 0.1336 EUR
03 aug. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
04 aug. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
05 aug. 2024	1 EUR = 7.5795 HRK	1 HRK = 0.1319 EUR
06 aug. 2024	1 EUR = 7.5385 HRK	1 HRK = 0.1327 EUR
07 aug. 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
08 aug. 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
09 aug. 2024	1 EUR = 7.5416 HRK	1 HRK = 0.1326 EUR
10 aug. 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
11 aug. 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
12 aug. 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
13 aug. 2024	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
14 aug. 2024	1 EUR = 7.569 HRK	1 HRK = 0.1321 EUR
15 aug. 2024	1 EUR = 7.5625 HRK	1 HRK = 0.1322 EUR
16 aug. 2024	1 EUR = 7.5482 HRK	1 HRK = 0.1325 EUR
17 aug. 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
18 aug. 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
19 aug. 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
20 aug. 2024	1 EUR = 7.6124 HRK	1 HRK = 0.1314 EUR
21 aug. 2024	1 EUR = 7.6361 HRK	1 HRK = 0.131 EUR
22 aug. 2024	1 EUR = 7.6473 HRK	1 HRK = 0.1308 EUR
23 aug. 2024	1 EUR = 7.6391 HRK	1 HRK = 0.1309 EUR
24 aug. 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
25 aug. 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
26 aug. 2024	1 EUR = 7.6678 HRK	1 HRK = 0.1304 EUR
27 aug. 2024	1 EUR = 7.6645 HRK	1 HRK = 0.1305 EUR
28 aug. 2024	1 EUR = 7.6354 HRK	1 HRK = 0.131 EUR
29 aug. 2024	1 EUR = 7.6194 HRK	1 HRK = 0.1312 EUR
30 aug. 2024	1 EUR = 7.6146 HRK	1 HRK = 0.1313 EUR
31 aug. 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR

Sep 2024

Data	EUR-HRK	HRK-EUR
01 sept. 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR
02 sept. 2024	1 EUR = 7.5957 HRK	1 HRK = 0.1317 EUR
03 sept. 2024	1 EUR = 7.5817 HRK	1 HRK = 0.1319 EUR
04 sept. 2024	1 EUR = 7.5879 HRK	1 HRK = 0.1318 EUR
05 sept. 2024	1 EUR = 7.6243 HRK	1 HRK = 0.1312 EUR
06 sept. 2024	1 EUR = 7.6265 HRK	1 HRK = 0.1311 EUR
07 sept. 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
08 sept. 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
09 sept. 2024	1 EUR = 7.584 HRK	1 HRK = 0.1319 EUR
10 sept. 2024	1 EUR = 7.5774 HRK	1 HRK = 0.132 EUR
11 sept. 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
12 sept. 2024	1 EUR = 7.5634 HRK	1 HRK = 0.1322 EUR
13 sept. 2024	1 EUR = 7.5344 HRK	1 HRK = 0.1327 EUR
14 sept. 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
15 sept. 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
16 sept. 2024	1 EUR = 7.566 HRK	1 HRK = 0.1322 EUR
17 sept. 2024	1 EUR = 7.5738 HRK	1 HRK = 0.132 EUR
18 sept. 2024	1 EUR = 7.564 HRK	1 HRK = 0.1322 EUR
19 sept. 2024	1 EUR = 7.5842 HRK	1 HRK = 0.1319 EUR
20 sept. 2024	1 EUR = 7.592 HRK	1 HRK = 0.1317 EUR
21 sept. 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
22 sept. 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
23 sept. 2024	1 EUR = 7.5574 HRK	1 HRK = 0.1323 EUR
24 sept. 2024	1 EUR = 7.5721 HRK	1 HRK = 0.1321 EUR
25 sept. 2024	1 EUR = 7.6122 HRK	1 HRK = 0.1314 EUR
26 sept. 2024	1 EUR = 7.5886 HRK	1 HRK = 0.1318 EUR
27 sept. 2024	1 EUR = 7.5863 HRK	1 HRK = 0.1318 EUR
28 sept. 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
29 sept. 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
30 sept. 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Oct 2024

Data	EUR-HRK	HRK-EUR
01 oct. 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
02 oct. 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
03 oct. 2024	1 EUR = 7.5045 HRK	1 HRK = 0.1333 EUR
04 oct. 2024	1 EUR = 7.4977 HRK	1 HRK = 0.1334 EUR
05 oct. 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
06 oct. 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
07 oct. 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
08 oct. 2024	1 EUR = 7.466 HRK	1 HRK = 0.1339 EUR
09 oct. 2024	1 EUR = 7.4492 HRK	1 HRK = 0.1342 EUR
10 oct. 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
11 oct. 2024	1 EUR = 7.4368 HRK	1 HRK = 0.1345 EUR
12 oct. 2024	1 EUR = 7.444 HRK	1 HRK = 0.1343 EUR
13 oct. 2024	1 EUR = 7.5426 HRK	1 HRK = 0.1326 EUR
14 oct. 2024	1 EUR = 7.5188 HRK	1 HRK = 0.133 EUR
15 oct. 2024	1 EUR = 7.512 HRK	1 HRK = 0.1331 EUR
16 oct. 2024	1 EUR = 7.5081 HRK	1 HRK = 0.1332 EUR
17 oct. 2024	1 EUR = 7.4825 HRK	1 HRK = 0.1336 EUR
18 oct. 2024	1 EUR = 7.4748 HRK	1 HRK = 0.1338 EUR
19 oct. 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
20 oct. 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
21 oct. 2024	1 EUR = 7.4786 HRK	1 HRK = 0.1337 EUR
22 oct. 2024	1 EUR = 7.4538 HRK	1 HRK = 0.1342 EUR
23 oct. 2024	1 EUR = 7.4158 HRK	1 HRK = 0.1348 EUR
24 oct. 2024	1 EUR = 7.4409 HRK	1 HRK = 0.1344 EUR
25 oct. 2024	1 EUR = 7.456 HRK	1 HRK = 0.1341 EUR
26 oct. 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
27 oct. 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
28 oct. 2024	1 EUR = 7.4533 HRK	1 HRK = 0.1342 EUR
29 oct. 2024	1 EUR = 7.4219 HRK	1 HRK = 0.1347 EUR
30 oct. 2024	1 EUR = 7.4489 HRK	1 HRK = 0.1342 EUR
31 oct. 2024	1 EUR = 7.4948 HRK	1 HRK = 0.1334 EUR

Nov 2024

Data	EUR-HRK	HRK-EUR
01 nov. 2024	1 EUR = 7.4934 HRK	1 HRK = 0.1335 EUR
02 nov. 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
03 nov. 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
04 nov. 2024	1 EUR = 7.513 HRK	1 HRK = 0.1331 EUR
05 nov. 2024	1 EUR = 7.5055 HRK	1 HRK = 0.1332 EUR
06 nov. 2024	1 EUR = 7.3727 HRK	1 HRK = 0.1356 EUR
07 nov. 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
08 nov. 2024	1 EUR = 7.4174 HRK	1 HRK = 0.1348 EUR
09 nov. 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
10 nov. 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
11 nov. 2024	1 EUR = 7.3371 HRK	1 HRK = 0.1363 EUR
12 nov. 2024	1 EUR = 7.315 HRK	1 HRK = 0.1367 EUR
14 nov. 2024	1 EUR = 7.5153 HRK	1 HRK = 0.1331 EUR
15 nov. 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
16 nov. 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
17 nov. 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
18 nov. 2024	1 EUR = 7.5255 HRK	1 HRK = 0.1329 EUR
19 nov. 2024	1 EUR = 7.5465 HRK	1 HRK = 0.1325 EUR
20 nov. 2024	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
21 nov. 2024	1 EUR = 7.5087 HRK	1 HRK = 0.1332 EUR

Info schimb valutar EUR-HRK si HRK-EUR

Euro (EUR) este moneda folosita in Europa. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri