> Schimb Valutar 2026 - EUR-HNL si HNL-EUR

Schimb Valutar 2026 - EUR-HNL si HNL-EUR

Schimb valutar EUR-HNL si HNL-EUR

Verificati aici ratele de schimb pentru EUR-HNL si HNL-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 30,9796 HNL

1 HNL = 0,0323 EUR

1An 2Ani 3Ani

EUR in HNLHNL in EUR

Jan 2026

Data	EUR-HNL	HNL-EUR
01 ian. 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
02 ian. 2026	1 EUR = 30.9061 HNL	1 HNL = 0.0324 EUR
03 ian. 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
04 ian. 2026	1 EUR = 30.9091 HNL	1 HNL = 0.0324 EUR
05 ian. 2026	1 EUR = 30.7947 HNL	1 HNL = 0.0325 EUR
06 ian. 2026	1 EUR = 30.848 HNL	1 HNL = 0.0324 EUR
07 ian. 2026	1 EUR = 30.8135 HNL	1 HNL = 0.0325 EUR
08 ian. 2026	1 EUR = 30.7905 HNL	1 HNL = 0.0325 EUR
09 ian. 2026	1 EUR = 30.7125 HNL	1 HNL = 0.0326 EUR
10 ian. 2026	1 EUR = 30.7911 HNL	1 HNL = 0.0325 EUR
11 ian. 2026	1 EUR = 30.707 HNL	1 HNL = 0.0326 EUR
12 ian. 2026	1 EUR = 30.7955 HNL	1 HNL = 0.0325 EUR
13 ian. 2026	1 EUR = 30.7516 HNL	1 HNL = 0.0325 EUR
14 ian. 2026	1 EUR = 30.7487 HNL	1 HNL = 0.0325 EUR
15 ian. 2026	1 EUR = 30.6624 HNL	1 HNL = 0.0326 EUR
16 ian. 2026	1 EUR = 30.6355 HNL	1 HNL = 0.0326 EUR
17 ian. 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
18 ian. 2026	1 EUR = 30.646 HNL	1 HNL = 0.0326 EUR
19 ian. 2026	1 EUR = 30.6583 HNL	1 HNL = 0.0326 EUR
20 ian. 2026	1 EUR = 30.9216 HNL	1 HNL = 0.0323 EUR
21 ian. 2026	1 EUR = 30.9178 HNL	1 HNL = 0.0323 EUR
22 ian. 2026	1 EUR = 30.8691 HNL	1 HNL = 0.0324 EUR
23 ian. 2026	1 EUR = 30.9534 HNL	1 HNL = 0.0323 EUR
24 ian. 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
25 ian. 2026	1 EUR = 30.9541 HNL	1 HNL = 0.0323 EUR
26 ian. 2026	1 EUR = 31.2434 HNL	1 HNL = 0.032 EUR
27 ian. 2026	1 EUR = 31.3983 HNL	1 HNL = 0.0318 EUR
28 ian. 2026	1 EUR = 31.6071 HNL	1 HNL = 0.0316 EUR
29 ian. 2026	1 EUR = 31.5489 HNL	1 HNL = 0.0317 EUR
30 ian. 2026	1 EUR = 31.4753 HNL	1 HNL = 0.0318 EUR
31 ian. 2026	1 EUR = 31.3659 HNL	1 HNL = 0.0319 EUR

Feb 2026

Data	EUR-HNL	HNL-EUR
01 feb. 2026	1 EUR = 31.5374 HNL	1 HNL = 0.0317 EUR
02 feb. 2026	1 EUR = 31.3226 HNL	1 HNL = 0.0319 EUR
03 feb. 2026	1 EUR = 31.135 HNL	1 HNL = 0.0321 EUR
04 feb. 2026	1 EUR = 31.2167 HNL	1 HNL = 0.032 EUR
05 feb. 2026	1 EUR = 31.1767 HNL	1 HNL = 0.0321 EUR
06 feb. 2026	1 EUR = 31.1491 HNL	1 HNL = 0.0321 EUR
07 feb. 2026	1 EUR = 31.2632 HNL	1 HNL = 0.032 EUR
08 feb. 2026	1 EUR = 31.1255 HNL	1 HNL = 0.0321 EUR
09 feb. 2026	1 EUR = 31.3517 HNL	1 HNL = 0.0319 EUR
10 feb. 2026	1 EUR = 31.423 HNL	1 HNL = 0.0318 EUR
11 feb. 2026	1 EUR = 31.4599 HNL	1 HNL = 0.0318 EUR
12 feb. 2026	1 EUR = 31.391 HNL	1 HNL = 0.0319 EUR
13 feb. 2026	1 EUR = 31.3413 HNL	1 HNL = 0.0319 EUR
14 feb. 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
15 feb. 2026	1 EUR = 31.3321 HNL	1 HNL = 0.0319 EUR
16 feb. 2026	1 EUR = 31.3299 HNL	1 HNL = 0.0319 EUR
17 feb. 2026	1 EUR = 31.3135 HNL	1 HNL = 0.0319 EUR
18 feb. 2026	1 EUR = 31.3197 HNL	1 HNL = 0.0319 EUR
19 feb. 2026	1 EUR = 31.1668 HNL	1 HNL = 0.0321 EUR
20 feb. 2026	1 EUR = 31.1321 HNL	1 HNL = 0.0321 EUR
21 feb. 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
22 feb. 2026	1 EUR = 31.119 HNL	1 HNL = 0.0321 EUR
23 feb. 2026	1 EUR = 31.1228 HNL	1 HNL = 0.0321 EUR
24 feb. 2026	1 EUR = 31.1666 HNL	1 HNL = 0.0321 EUR
25 feb. 2026	1 EUR = 31.1537 HNL	1 HNL = 0.0321 EUR
26 feb. 2026	1 EUR = 31.2612 HNL	1 HNL = 0.032 EUR
27 feb. 2026	1 EUR = 31.2156 HNL	1 HNL = 0.032 EUR
28 feb. 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR

Mar 2026

Data	EUR-HNL	HNL-EUR
01 mar. 2026	1 EUR = 31.2217 HNL	1 HNL = 0.032 EUR
02 mar. 2026	1 EUR = 31.0476 HNL	1 HNL = 0.0322 EUR
03 mar. 2026	1 EUR = 30.7134 HNL	1 HNL = 0.0326 EUR
04 mar. 2026	1 EUR = 30.7925 HNL	1 HNL = 0.0325 EUR
05 mar. 2026	1 EUR = 30.7525 HNL	1 HNL = 0.0325 EUR
06 mar. 2026	1 EUR = 30.6193 HNL	1 HNL = 0.0327 EUR
07 mar. 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
08 mar. 2026	1 EUR = 30.5934 HNL	1 HNL = 0.0327 EUR
09 mar. 2026	1 EUR = 30.6058 HNL	1 HNL = 0.0327 EUR
10 mar. 2026	1 EUR = 30.8208 HNL	1 HNL = 0.0324 EUR
11 mar. 2026	1 EUR = 30.6812 HNL	1 HNL = 0.0326 EUR
12 mar. 2026	1 EUR = 30.579 HNL	1 HNL = 0.0327 EUR
13 mar. 2026	1 EUR = 30.359 HNL	1 HNL = 0.0329 EUR
14 mar. 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
15 mar. 2026	1 EUR = 30.3523 HNL	1 HNL = 0.0329 EUR
16 mar. 2026	1 EUR = 30.3888 HNL	1 HNL = 0.0329 EUR
17 mar. 2026	1 EUR = 30.4586 HNL	1 HNL = 0.0328 EUR
18 mar. 2026	1 EUR = 30.557 HNL	1 HNL = 0.0327 EUR
19 mar. 2026	1 EUR = 30.4139 HNL	1 HNL = 0.0329 EUR
20 mar. 2026	1 EUR = 30.6023 HNL	1 HNL = 0.0327 EUR
21 mar. 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
22 mar. 2026	1 EUR = 30.6289 HNL	1 HNL = 0.0326 EUR
23 mar. 2026	1 EUR = 30.5677 HNL	1 HNL = 0.0327 EUR
24 mar. 2026	1 EUR = 30.6844 HNL	1 HNL = 0.0326 EUR
25 mar. 2026	1 EUR = 30.7275 HNL	1 HNL = 0.0325 EUR
26 mar. 2026	1 EUR = 30.6024 HNL	1 HNL = 0.0327 EUR
27 mar. 2026	1 EUR = 30.5786 HNL	1 HNL = 0.0327 EUR
28 mar. 2026	1 EUR = 30.6088 HNL	1 HNL = 0.0327 EUR
29 mar. 2026	1 EUR = 30.5552 HNL	1 HNL = 0.0327 EUR
30 mar. 2026	1 EUR = 30.5126 HNL	1 HNL = 0.0328 EUR
31 mar. 2026	1 EUR = 30.5225 HNL	1 HNL = 0.0328 EUR

Apr 2026

Data	EUR-HNL	HNL-EUR
01 apr. 2026	1 EUR = 30.8324 HNL	1 HNL = 0.0324 EUR
02 apr. 2026	1 EUR = 30.5879 HNL	1 HNL = 0.0327 EUR
03 apr. 2026	1 EUR = 30.5911 HNL	1 HNL = 0.0327 EUR
04 apr. 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
05 apr. 2026	1 EUR = 30.5336 HNL	1 HNL = 0.0328 EUR
06 apr. 2026	1 EUR = 30.6019 HNL	1 HNL = 0.0327 EUR
07 apr. 2026	1 EUR = 30.7046 HNL	1 HNL = 0.0326 EUR
08 apr. 2026	1 EUR = 31.0627 HNL	1 HNL = 0.0322 EUR
09 apr. 2026	1 EUR = 30.9987 HNL	1 HNL = 0.0323 EUR
10 apr. 2026	1 EUR = 31.0961 HNL	1 HNL = 0.0322 EUR
11 apr. 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
12 apr. 2026	1 EUR = 31.0998 HNL	1 HNL = 0.0322 EUR
13 apr. 2026	1 EUR = 31.0416 HNL	1 HNL = 0.0322 EUR
14 apr. 2026	1 EUR = 31.3313 HNL	1 HNL = 0.0319 EUR
15 apr. 2026	1 EUR = 31.2792 HNL	1 HNL = 0.032 EUR
16 apr. 2026	1 EUR = 31.2849 HNL	1 HNL = 0.032 EUR
17 apr. 2026	1 EUR = 31.3291 HNL	1 HNL = 0.0319 EUR
18 apr. 2026	1 EUR = 31.3339 HNL	1 HNL = 0.0319 EUR
19 apr. 2026	1 EUR = 31.3339 HNL	1 HNL = 0.0319 EUR
20 apr. 2026	1 EUR = 31.2726 HNL	1 HNL = 0.032 EUR
21 apr. 2026	1 EUR = 31.2648 HNL	1 HNL = 0.032 EUR
22 apr. 2026	1 EUR = 31.1969 HNL	1 HNL = 0.0321 EUR
23 apr. 2026	1 EUR = 31.2121 HNL	1 HNL = 0.032 EUR
24 apr. 2026	1 EUR = 31.1291 HNL	1 HNL = 0.0321 EUR
25 apr. 2026	1 EUR = 31.0997 HNL	1 HNL = 0.0322 EUR
26 apr. 2026	1 EUR = 31.0997 HNL	1 HNL = 0.0322 EUR
27 apr. 2026	1 EUR = 31.2328 HNL	1 HNL = 0.032 EUR
28 apr. 2026	1 EUR = 31.0504 HNL	1 HNL = 0.0322 EUR
29 apr. 2026	1 EUR = 31.1211 HNL	1 HNL = 0.0321 EUR
30 apr. 2026	1 EUR = 31.1627 HNL	1 HNL = 0.0321 EUR

May 2026

Data	EUR-HNL	HNL-EUR
01 mai 2026	1 EUR = 31.2954 HNL	1 HNL = 0.032 EUR
02 mai 2026	1 EUR = 31.2134 HNL	1 HNL = 0.032 EUR
03 mai 2026	1 EUR = 31.2134 HNL	1 HNL = 0.032 EUR
04 mai 2026	1 EUR = 31.0984 HNL	1 HNL = 0.0322 EUR
05 mai 2026	1 EUR = 31.091 HNL	1 HNL = 0.0322 EUR
06 mai 2026	1 EUR = 31.3357 HNL	1 HNL = 0.0319 EUR
07 mai 2026	1 EUR = 31.2762 HNL	1 HNL = 0.032 EUR
08 mai 2026	1 EUR = 31.271 HNL	1 HNL = 0.032 EUR
09 mai 2026	1 EUR = 31.2644 HNL	1 HNL = 0.032 EUR
10 mai 2026	1 EUR = 31.2644 HNL	1 HNL = 0.032 EUR
11 mai 2026	1 EUR = 31.2924 HNL	1 HNL = 0.032 EUR
12 mai 2026	1 EUR = 31.3654 HNL	1 HNL = 0.0319 EUR

Info schimb valutar EUR-HNL si HNL-EUR

Euro (EUR) este moneda folosita in Europa. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri