> Schimb Valutar 2025 - EUR-HNL si HNL-EUR

Schimb Valutar 2025 - EUR-HNL si HNL-EUR

Schimb valutar EUR-HNL si HNL-EUR

Verificati aici ratele de schimb pentru EUR-HNL si HNL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 27,9174 HNL

1 HNL = 0,0358 EUR

1An 2Ani 3Ani

EUR in HNLHNL in EUR

Jan 2025

Data	EUR-HNL	HNL-EUR
01 ian. 2025	1 EUR = 26.4214 HNL	1 HNL = 0.0378 EUR
02 ian. 2025	1 EUR = 26.238 HNL	1 HNL = 0.0381 EUR
03 ian. 2025	1 EUR = 26.1833 HNL	1 HNL = 0.0382 EUR
04 ian. 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
05 ian. 2025	1 EUR = 26.1684 HNL	1 HNL = 0.0382 EUR
06 ian. 2025	1 EUR = 26.5053 HNL	1 HNL = 0.0377 EUR
07 ian. 2025	1 EUR = 26.4263 HNL	1 HNL = 0.0378 EUR
08 ian. 2025	1 EUR = 26.193 HNL	1 HNL = 0.0382 EUR
09 ian. 2025	1 EUR = 26.1863 HNL	1 HNL = 0.0382 EUR
10 ian. 2025	1 EUR = 26.2086 HNL	1 HNL = 0.0382 EUR
11 ian. 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
12 ian. 2025	1 EUR = 26.1947 HNL	1 HNL = 0.0382 EUR
13 ian. 2025	1 EUR = 25.9456 HNL	1 HNL = 0.0385 EUR
14 ian. 2025	1 EUR = 26.1109 HNL	1 HNL = 0.0383 EUR
15 ian. 2025	1 EUR = 26.2001 HNL	1 HNL = 0.0382 EUR
16 ian. 2025	1 EUR = 26.1738 HNL	1 HNL = 0.0382 EUR
17 ian. 2025	1 EUR = 26.2002 HNL	1 HNL = 0.0382 EUR
18 ian. 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
19 ian. 2025	1 EUR = 26.2385 HNL	1 HNL = 0.0381 EUR
20 ian. 2025	1 EUR = 26.2538 HNL	1 HNL = 0.0381 EUR
21 ian. 2025	1 EUR = 26.3588 HNL	1 HNL = 0.0379 EUR
22 ian. 2025	1 EUR = 26.4367 HNL	1 HNL = 0.0378 EUR
23 ian. 2025	1 EUR = 26.5126 HNL	1 HNL = 0.0377 EUR
24 ian. 2025	1 EUR = 26.6873 HNL	1 HNL = 0.0375 EUR
25 ian. 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
26 ian. 2025	1 EUR = 26.6963 HNL	1 HNL = 0.0375 EUR
27 ian. 2025	1 EUR = 26.7665 HNL	1 HNL = 0.0374 EUR
28 ian. 2025	1 EUR = 26.5643 HNL	1 HNL = 0.0376 EUR
29 ian. 2025	1 EUR = 26.5135 HNL	1 HNL = 0.0377 EUR
30 ian. 2025	1 EUR = 26.4797 HNL	1 HNL = 0.0378 EUR
31 ian. 2025	1 EUR = 26.4407 HNL	1 HNL = 0.0378 EUR

Feb 2025

Data	EUR-HNL	HNL-EUR
01 feb. 2025	1 EUR = 26.3876 HNL	1 HNL = 0.0379 EUR
02 feb. 2025	1 EUR = 26.4311 HNL	1 HNL = 0.0378 EUR
03 feb. 2025	1 EUR = 26.1518 HNL	1 HNL = 0.0382 EUR
04 feb. 2025	1 EUR = 26.3043 HNL	1 HNL = 0.038 EUR
05 feb. 2025	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
06 feb. 2025	1 EUR = 26.4071 HNL	1 HNL = 0.0379 EUR
07 feb. 2025	1 EUR = 26.4604 HNL	1 HNL = 0.0378 EUR
08 feb. 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
09 feb. 2025	1 EUR = 26.4525 HNL	1 HNL = 0.0378 EUR
10 feb. 2025	1 EUR = 26.3183 HNL	1 HNL = 0.038 EUR
11 feb. 2025	1 EUR = 26.3176 HNL	1 HNL = 0.038 EUR
12 feb. 2025	1 EUR = 26.452 HNL	1 HNL = 0.0378 EUR
13 feb. 2025	1 EUR = 26.4192 HNL	1 HNL = 0.0379 EUR
14 feb. 2025	1 EUR = 26.7124 HNL	1 HNL = 0.0374 EUR
15 feb. 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
16 feb. 2025	1 EUR = 26.6846 HNL	1 HNL = 0.0375 EUR
17 feb. 2025	1 EUR = 26.7085 HNL	1 HNL = 0.0374 EUR
18 feb. 2025	1 EUR = 26.6753 HNL	1 HNL = 0.0375 EUR
19 feb. 2025	1 EUR = 26.637 HNL	1 HNL = 0.0375 EUR
20 feb. 2025	1 EUR = 26.6974 HNL	1 HNL = 0.0375 EUR
21 feb. 2025	1 EUR = 26.7723 HNL	1 HNL = 0.0374 EUR
22 feb. 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
23 feb. 2025	1 EUR = 26.7597 HNL	1 HNL = 0.0374 EUR
24 feb. 2025	1 EUR = 26.738 HNL	1 HNL = 0.0374 EUR
25 feb. 2025	1 EUR = 26.8017 HNL	1 HNL = 0.0373 EUR
26 feb. 2025	1 EUR = 26.8297 HNL	1 HNL = 0.0373 EUR
27 feb. 2025	1 EUR = 26.7858 HNL	1 HNL = 0.0373 EUR
28 feb. 2025	1 EUR = 26.6304 HNL	1 HNL = 0.0376 EUR

Mar 2025

Data	EUR-HNL	HNL-EUR
01 mar. 2025	1 EUR = 26.7245 HNL	1 HNL = 0.0374 EUR
02 mar. 2025	1 EUR = 26.5777 HNL	1 HNL = 0.0376 EUR
03 mar. 2025	1 EUR = 26.8367 HNL	1 HNL = 0.0373 EUR
04 mar. 2025	1 EUR = 26.975 HNL	1 HNL = 0.0371 EUR
05 mar. 2025	1 EUR = 27.3032 HNL	1 HNL = 0.0366 EUR
06 mar. 2025	1 EUR = 27.6094 HNL	1 HNL = 0.0362 EUR
07 mar. 2025	1 EUR = 27.7554 HNL	1 HNL = 0.036 EUR
08 mar. 2025	1 EUR = 27.697 HNL	1 HNL = 0.0361 EUR
09 mar. 2025	1 EUR = 27.7441 HNL	1 HNL = 0.036 EUR
10 mar. 2025	1 EUR = 27.7755 HNL	1 HNL = 0.036 EUR
11 mar. 2025	1 EUR = 27.9371 HNL	1 HNL = 0.0358 EUR
12 mar. 2025	1 EUR = 27.8919 HNL	1 HNL = 0.0359 EUR
13 mar. 2025	1 EUR = 27.7672 HNL	1 HNL = 0.036 EUR
14 mar. 2025	1 EUR = 27.9218 HNL	1 HNL = 0.0358 EUR
15 mar. 2025	1 EUR = 27.8677 HNL	1 HNL = 0.0359 EUR
16 mar. 2025	1 EUR = 27.998 HNL	1 HNL = 0.0357 EUR
17 mar. 2025	1 EUR = 27.8674 HNL	1 HNL = 0.0359 EUR
18 mar. 2025	1 EUR = 27.8762 HNL	1 HNL = 0.0359 EUR
19 mar. 2025	1 EUR = 27.9107 HNL	1 HNL = 0.0358 EUR
20 mar. 2025	1 EUR = 27.7748 HNL	1 HNL = 0.036 EUR
21 mar. 2025	1 EUR = 27.7192 HNL	1 HNL = 0.0361 EUR
22 mar. 2025	1 EUR = 27.7594 HNL	1 HNL = 0.036 EUR
23 mar. 2025	1 EUR = 27.8844 HNL	1 HNL = 0.0359 EUR
24 mar. 2025	1 EUR = 27.7582 HNL	1 HNL = 0.036 EUR
25 mar. 2025	1 EUR = 27.6988 HNL	1 HNL = 0.0361 EUR
26 mar. 2025	1 EUR = 27.6128 HNL	1 HNL = 0.0362 EUR
27 mar. 2025	1 EUR = 27.5763 HNL	1 HNL = 0.0363 EUR
28 mar. 2025	1 EUR = 27.5772 HNL	1 HNL = 0.0363 EUR
29 mar. 2025	1 EUR = 27.8623 HNL	1 HNL = 0.0359 EUR
30 mar. 2025	1 EUR = 27.91 HNL	1 HNL = 0.0358 EUR
31 mar. 2025	1 EUR = 27.6806 HNL	1 HNL = 0.0361 EUR

Apr 2025

Data	EUR-HNL	HNL-EUR
01 apr. 2025	1 EUR = 27.5307 HNL	1 HNL = 0.0363 EUR
02 apr. 2025	1 EUR = 27.6311 HNL	1 HNL = 0.0362 EUR
03 apr. 2025	1 EUR = 28.3893 HNL	1 HNL = 0.0352 EUR
04 apr. 2025	1 EUR = 28.2486 HNL	1 HNL = 0.0354 EUR
05 apr. 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
06 apr. 2025	1 EUR = 28.2143 HNL	1 HNL = 0.0354 EUR
07 apr. 2025	1 EUR = 28.0781 HNL	1 HNL = 0.0356 EUR
08 apr. 2025	1 EUR = 28.032 HNL	1 HNL = 0.0357 EUR
09 apr. 2025	1 EUR = 28.5904 HNL	1 HNL = 0.035 EUR
10 apr. 2025	1 EUR = 28.6006 HNL	1 HNL = 0.035 EUR
11 apr. 2025	1 EUR = 29.4043 HNL	1 HNL = 0.034 EUR
12 apr. 2025	1 EUR = 29.37 HNL	1 HNL = 0.034 EUR
13 apr. 2025	1 EUR = 29.2151 HNL	1 HNL = 0.0342 EUR
14 apr. 2025	1 EUR = 29.3224 HNL	1 HNL = 0.0341 EUR
15 apr. 2025	1 EUR = 29.3627 HNL	1 HNL = 0.0341 EUR
16 apr. 2025	1 EUR = 29.4581 HNL	1 HNL = 0.0339 EUR
17 apr. 2025	1 EUR = 29.437 HNL	1 HNL = 0.034 EUR
18 apr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
19 apr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
20 apr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
21 apr. 2025	1 EUR = 29.4644 HNL	1 HNL = 0.0339 EUR
22 apr. 2025	1 EUR = 29.774 HNL	1 HNL = 0.0336 EUR
23 apr. 2025	1 EUR = 29.588 HNL	1 HNL = 0.0338 EUR
24 apr. 2025	1 EUR = 29.4597 HNL	1 HNL = 0.0339 EUR
25 apr. 2025	1 EUR = 29.452 HNL	1 HNL = 0.034 EUR
26 apr. 2025	1 EUR = 29.4194 HNL	1 HNL = 0.034 EUR
27 apr. 2025	1 EUR = 29.3275 HNL	1 HNL = 0.0341 EUR
28 apr. 2025	1 EUR = 29.4578 HNL	1 HNL = 0.0339 EUR
29 apr. 2025	1 EUR = 29.5104 HNL	1 HNL = 0.0339 EUR
30 apr. 2025	1 EUR = 29.5126 HNL	1 HNL = 0.0339 EUR

May 2025

Data	EUR-HNL	HNL-EUR
01 mai 2025	1 EUR = 29.4921 HNL	1 HNL = 0.0339 EUR
02 mai 2025	1 EUR = 29.451 HNL	1 HNL = 0.034 EUR
03 mai 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
04 mai 2025	1 EUR = 29.4188 HNL	1 HNL = 0.034 EUR
05 mai 2025	1 EUR = 29.4268 HNL	1 HNL = 0.034 EUR
06 mai 2025	1 EUR = 29.416 HNL	1 HNL = 0.034 EUR
07 mai 2025	1 EUR = 29.5224 HNL	1 HNL = 0.0339 EUR
08 mai 2025	1 EUR = 29.307 HNL	1 HNL = 0.0341 EUR
09 mai 2025	1 EUR = 29.2279 HNL	1 HNL = 0.0342 EUR
10 mai 2025	1 EUR = 29.0798 HNL	1 HNL = 0.0344 EUR
11 mai 2025	1 EUR = 29.2137 HNL	1 HNL = 0.0342 EUR
12 mai 2025	1 EUR = 28.7858 HNL	1 HNL = 0.0347 EUR
13 mai 2025	1 EUR = 28.8788 HNL	1 HNL = 0.0346 EUR
14 mai 2025	1 EUR = 29.2174 HNL	1 HNL = 0.0342 EUR
15 mai 2025	1 EUR = 29.1118 HNL	1 HNL = 0.0344 EUR
16 mai 2025	1 EUR = 29.1293 HNL	1 HNL = 0.0343 EUR
17 mai 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
18 mai 2025	1 EUR = 29.1411 HNL	1 HNL = 0.0343 EUR
19 mai 2025	1 EUR = 29.3348 HNL	1 HNL = 0.0341 EUR
20 mai 2025	1 EUR = 29.2555 HNL	1 HNL = 0.0342 EUR
21 mai 2025	1 EUR = 29.4842 HNL	1 HNL = 0.0339 EUR
22 mai 2025	1 EUR = 29.3988 HNL	1 HNL = 0.034 EUR
23 mai 2025	1 EUR = 29.5748 HNL	1 HNL = 0.0338 EUR
24 mai 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
25 mai 2025	1 EUR = 29.547 HNL	1 HNL = 0.0338 EUR
26 mai 2025	1 EUR = 29.6145 HNL	1 HNL = 0.0338 EUR
27 mai 2025	1 EUR = 29.5519 HNL	1 HNL = 0.0338 EUR
28 mai 2025	1 EUR = 29.502 HNL	1 HNL = 0.0339 EUR
29 mai 2025	1 EUR = 29.4075 HNL	1 HNL = 0.034 EUR
30 mai 2025	1 EUR = 29.5251 HNL	1 HNL = 0.0339 EUR
31 mai 2025	1 EUR = 29.5492 HNL	1 HNL = 0.0338 EUR

Jun 2025

Data	EUR-HNL	HNL-EUR
01 iun. 2025	1 EUR = 29.509 HNL	1 HNL = 0.0339 EUR
02 iun. 2025	1 EUR = 29.733 HNL	1 HNL = 0.0336 EUR
03 iun. 2025	1 EUR = 29.6907 HNL	1 HNL = 0.0337 EUR
04 iun. 2025	1 EUR = 29.6496 HNL	1 HNL = 0.0337 EUR
05 iun. 2025	1 EUR = 29.8017 HNL	1 HNL = 0.0336 EUR
06 iun. 2025	1 EUR = 29.7957 HNL	1 HNL = 0.0336 EUR
07 iun. 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
08 iun. 2025	1 EUR = 29.7905 HNL	1 HNL = 0.0336 EUR
09 iun. 2025	1 EUR = 29.7644 HNL	1 HNL = 0.0336 EUR
10 iun. 2025	1 EUR = 29.8214 HNL	1 HNL = 0.0335 EUR
11 iun. 2025	1 EUR = 29.8314 HNL	1 HNL = 0.0335 EUR
12 iun. 2025	1 EUR = 30.2329 HNL	1 HNL = 0.0331 EUR
13 iun. 2025	1 EUR = 30.0401 HNL	1 HNL = 0.0333 EUR
14 iun. 2025	1 EUR = 30.1638 HNL	1 HNL = 0.0332 EUR

Info schimb valutar EUR-HNL si HNL-EUR

Euro (EUR) este moneda folosita in Europa. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri