> Schimb Valutar 2026 - EUR-HKD si HKD-EUR

Schimb Valutar 2026 - EUR-HKD si HKD-EUR

Schimb valutar EUR-HKD si HKD-EUR

Verificati aici ratele de schimb pentru EUR-HKD si HKD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 9,1529 HKD

1 HKD = 0,1093 EUR

1An 2Ani 3Ani

EUR in HKDHKD in EUR

Jan 2026

Data	EUR-HKD	HKD-EUR
01 ian. 2026	1 EUR = 9.1326 HKD	1 HKD = 0.1095 EUR
02 ian. 2026	1 EUR = 9.1355 HKD	1 HKD = 0.1095 EUR
03 ian. 2026	1 EUR = 9.1399 HKD	1 HKD = 0.1094 EUR
04 ian. 2026	1 EUR = 9.1399 HKD	1 HKD = 0.1094 EUR
05 ian. 2026	1 EUR = 9.0967 HKD	1 HKD = 0.1099 EUR
06 ian. 2026	1 EUR = 9.1174 HKD	1 HKD = 0.1097 EUR
07 ian. 2026	1 EUR = 9.0971 HKD	1 HKD = 0.1099 EUR
08 ian. 2026	1 EUR = 9.0985 HKD	1 HKD = 0.1099 EUR
09 ian. 2026	1 EUR = 9.0779 HKD	1 HKD = 0.1102 EUR
10 ian. 2026	1 EUR = 9.0695 HKD	1 HKD = 0.1103 EUR
11 ian. 2026	1 EUR = 9.0695 HKD	1 HKD = 0.1103 EUR
12 ian. 2026	1 EUR = 9.1084 HKD	1 HKD = 0.1098 EUR
13 ian. 2026	1 EUR = 9.0934 HKD	1 HKD = 0.11 EUR
14 ian. 2026	1 EUR = 9.0898 HKD	1 HKD = 0.11 EUR
15 ian. 2026	1 EUR = 9.0704 HKD	1 HKD = 0.1102 EUR
16 ian. 2026	1 EUR = 9.0615 HKD	1 HKD = 0.1104 EUR
17 ian. 2026	1 EUR = 9.0498 HKD	1 HKD = 0.1105 EUR
18 ian. 2026	1 EUR = 9.0498 HKD	1 HKD = 0.1105 EUR
19 ian. 2026	1 EUR = 9.0671 HKD	1 HKD = 0.1103 EUR
20 ian. 2026	1 EUR = 9.1474 HKD	1 HKD = 0.1093 EUR
21 ian. 2026	1 EUR = 9.1466 HKD	1 HKD = 0.1093 EUR
22 ian. 2026	1 EUR = 9.1279 HKD	1 HKD = 0.1096 EUR
23 ian. 2026	1 EUR = 9.1534 HKD	1 HKD = 0.1092 EUR
24 ian. 2026	1 EUR = 9.2213 HKD	1 HKD = 0.1084 EUR
25 ian. 2026	1 EUR = 9.2213 HKD	1 HKD = 0.1084 EUR
26 ian. 2026	1 EUR = 9.2354 HKD	1 HKD = 0.1083 EUR
27 ian. 2026	1 EUR = 9.2926 HKD	1 HKD = 0.1076 EUR
28 ian. 2026	1 EUR = 9.3486 HKD	1 HKD = 0.107 EUR
29 ian. 2026	1 EUR = 9.3252 HKD	1 HKD = 0.1072 EUR
30 ian. 2026	1 EUR = 9.3098 HKD	1 HKD = 0.1074 EUR
31 ian. 2026	1 EUR = 9.2578 HKD	1 HKD = 0.108 EUR

Feb 2026

Data	EUR-HKD	HKD-EUR
01 feb. 2026	1 EUR = 9.259 HKD	1 HKD = 0.108 EUR
02 feb. 2026	1 EUR = 9.2575 HKD	1 HKD = 0.108 EUR
03 feb. 2026	1 EUR = 9.2123 HKD	1 HKD = 0.1086 EUR
04 feb. 2026	1 EUR = 9.2346 HKD	1 HKD = 0.1083 EUR
05 feb. 2026	1 EUR = 9.2181 HKD	1 HKD = 0.1085 EUR
06 feb. 2026	1 EUR = 9.2138 HKD	1 HKD = 0.1085 EUR
07 feb. 2026	1 EUR = 9.234 HKD	1 HKD = 0.1083 EUR
08 feb. 2026	1 EUR = 9.234 HKD	1 HKD = 0.1083 EUR
09 feb. 2026	1 EUR = 9.2815 HKD	1 HKD = 0.1077 EUR
10 feb. 2026	1 EUR = 9.2987 HKD	1 HKD = 0.1075 EUR
11 feb. 2026	1 EUR = 9.3041 HKD	1 HKD = 0.1075 EUR
12 feb. 2026	1 EUR = 9.282 HKD	1 HKD = 0.1077 EUR
13 feb. 2026	1 EUR = 9.2719 HKD	1 HKD = 0.1079 EUR
14 feb. 2026	1 EUR = 9.2811 HKD	1 HKD = 0.1077 EUR
15 feb. 2026	1 EUR = 9.2811 HKD	1 HKD = 0.1077 EUR
16 feb. 2026	1 EUR = 9.2626 HKD	1 HKD = 0.108 EUR
17 feb. 2026	1 EUR = 9.2448 HKD	1 HKD = 0.1082 EUR
18 feb. 2026	1 EUR = 9.257 HKD	1 HKD = 0.108 EUR
19 feb. 2026	1 EUR = 9.2009 HKD	1 HKD = 0.1087 EUR
20 feb. 2026	1 EUR = 9.1955 HKD	1 HKD = 0.1087 EUR
21 feb. 2026	1 EUR = 9.2141 HKD	1 HKD = 0.1085 EUR
22 feb. 2026	1 EUR = 9.2141 HKD	1 HKD = 0.1085 EUR
23 feb. 2026	1 EUR = 9.2101 HKD	1 HKD = 0.1086 EUR
24 feb. 2026	1 EUR = 9.2121 HKD	1 HKD = 0.1086 EUR
25 feb. 2026	1 EUR = 9.2141 HKD	1 HKD = 0.1085 EUR
26 feb. 2026	1 EUR = 9.2419 HKD	1 HKD = 0.1082 EUR
27 feb. 2026	1 EUR = 9.233 HKD	1 HKD = 0.1083 EUR
28 feb. 2026	1 EUR = 9.245 HKD	1 HKD = 0.1082 EUR

Mar 2026

Data	EUR-HKD	HKD-EUR
01 mar. 2026	1 EUR = 9.245 HKD	1 HKD = 0.1082 EUR
02 mar. 2026	1 EUR = 9.1674 HKD	1 HKD = 0.1091 EUR
03 mar. 2026	1 EUR = 9.0588 HKD	1 HKD = 0.1104 EUR
04 mar. 2026	1 EUR = 9.1033 HKD	1 HKD = 0.1099 EUR
05 mar. 2026	1 EUR = 9.0875 HKD	1 HKD = 0.11 EUR
06 mar. 2026	1 EUR = 9.045 HKD	1 HKD = 0.1106 EUR
07 mar. 2026	1 EUR = 9.0896 HKD	1 HKD = 0.11 EUR
08 mar. 2026	1 EUR = 9.0896 HKD	1 HKD = 0.11 EUR
09 mar. 2026	1 EUR = 9.0369 HKD	1 HKD = 0.1107 EUR
10 mar. 2026	1 EUR = 9.1034 HKD	1 HKD = 0.1098 EUR
11 mar. 2026	1 EUR = 9.0736 HKD	1 HKD = 0.1102 EUR
12 mar. 2026	1 EUR = 9.0327 HKD	1 HKD = 0.1107 EUR
13 mar. 2026	1 EUR = 8.9734 HKD	1 HKD = 0.1114 EUR
14 mar. 2026	1 EUR = 8.9795 HKD	1 HKD = 0.1114 EUR
15 mar. 2026	1 EUR = 8.9795 HKD	1 HKD = 0.1114 EUR
16 mar. 2026	1 EUR = 8.9906 HKD	1 HKD = 0.1112 EUR
17 mar. 2026	1 EUR = 9.0255 HKD	1 HKD = 0.1108 EUR
18 mar. 2026	1 EUR = 9.0366 HKD	1 HKD = 0.1107 EUR
19 mar. 2026	1 EUR = 8.9941 HKD	1 HKD = 0.1112 EUR
20 mar. 2026	1 EUR = 9.0622 HKD	1 HKD = 0.1103 EUR
21 mar. 2026	1 EUR = 9.0822 HKD	1 HKD = 0.1101 EUR
22 mar. 2026	1 EUR = 9.0822 HKD	1 HKD = 0.1101 EUR
23 mar. 2026	1 EUR = 9.0588 HKD	1 HKD = 0.1104 EUR
24 mar. 2026	1 EUR = 9.066 HKD	1 HKD = 0.1103 EUR
25 mar. 2026	1 EUR = 9.0676 HKD	1 HKD = 0.1103 EUR
26 mar. 2026	1 EUR = 9.0228 HKD	1 HKD = 0.1108 EUR
27 mar. 2026	1 EUR = 9.0211 HKD	1 HKD = 0.1109 EUR
28 mar. 2026	1 EUR = 9.0359 HKD	1 HKD = 0.1107 EUR
29 mar. 2026	1 EUR = 9.036 HKD	1 HKD = 0.1107 EUR
30 mar. 2026	1 EUR = 9.0037 HKD	1 HKD = 0.1111 EUR
31 mar. 2026	1 EUR = 9.0138 HKD	1 HKD = 0.1109 EUR

Apr 2026

Data	EUR-HKD	HKD-EUR
01 apr. 2026	1 EUR = 9.0984 HKD	1 HKD = 0.1099 EUR
02 apr. 2026	1 EUR = 9.0229 HKD	1 HKD = 0.1108 EUR
03 apr. 2026	1 EUR = 9.0453 HKD	1 HKD = 0.1106 EUR
04 apr. 2026	1 EUR = 9.0292 HKD	1 HKD = 0.1108 EUR
05 apr. 2026	1 EUR = 9.0292 HKD	1 HKD = 0.1108 EUR
06 apr. 2026	1 EUR = 9.0484 HKD	1 HKD = 0.1105 EUR
07 apr. 2026	1 EUR = 9.0594 HKD	1 HKD = 0.1104 EUR
08 apr. 2026	1 EUR = 9.1666 HKD	1 HKD = 0.1091 EUR
09 apr. 2026	1 EUR = 9.1504 HKD	1 HKD = 0.1093 EUR
10 apr. 2026	1 EUR = 9.1741 HKD	1 HKD = 0.109 EUR
11 apr. 2026	1 EUR = 9.1848 HKD	1 HKD = 0.1089 EUR
12 apr. 2026	1 EUR = 9.1853 HKD	1 HKD = 0.1089 EUR
13 apr. 2026	1 EUR = 9.1568 HKD	1 HKD = 0.1092 EUR
14 apr. 2026	1 EUR = 9.2426 HKD	1 HKD = 0.1082 EUR
15 apr. 2026	1 EUR = 9.2276 HKD	1 HKD = 0.1084 EUR
16 apr. 2026	1 EUR = 9.2204 HKD	1 HKD = 0.1085 EUR
17 apr. 2026	1 EUR = 9.2357 HKD	1 HKD = 0.1083 EUR
18 apr. 2026	1 EUR = 9.2289 HKD	1 HKD = 0.1084 EUR
19 apr. 2026	1 EUR = 9.2289 HKD	1 HKD = 0.1084 EUR
20 apr. 2026	1 EUR = 9.2193 HKD	1 HKD = 0.1085 EUR
21 apr. 2026	1 EUR = 9.2145 HKD	1 HKD = 0.1085 EUR
22 apr. 2026	1 EUR = 9.1925 HKD	1 HKD = 0.1088 EUR
23 apr. 2026	1 EUR = 9.1697 HKD	1 HKD = 0.1091 EUR
24 apr. 2026	1 EUR = 9.1807 HKD	1 HKD = 0.1089 EUR
25 apr. 2026	1 EUR = 9.1853 HKD	1 HKD = 0.1089 EUR
26 apr. 2026	1 EUR = 9.1853 HKD	1 HKD = 0.1089 EUR
27 apr. 2026	1 EUR = 9.2071 HKD	1 HKD = 0.1086 EUR
28 apr. 2026	1 EUR = 9.1556 HKD	1 HKD = 0.1092 EUR
29 apr. 2026	1 EUR = 9.1721 HKD	1 HKD = 0.109 EUR
30 apr. 2026	1 EUR = 9.1789 HKD	1 HKD = 0.1089 EUR

May 2026

Data	EUR-HKD	HKD-EUR
01 mai 2026	1 EUR = 9.2108 HKD	1 HKD = 0.1086 EUR
02 mai 2026	1 EUR = 9.1869 HKD	1 HKD = 0.1089 EUR
03 mai 2026	1 EUR = 9.1869 HKD	1 HKD = 0.1089 EUR
04 mai 2026	1 EUR = 9.1619 HKD	1 HKD = 0.1091 EUR
05 mai 2026	1 EUR = 9.1622 HKD	1 HKD = 0.1091 EUR
06 mai 2026	1 EUR = 9.2331 HKD	1 HKD = 0.1083 EUR
07 mai 2026	1 EUR = 9.2106 HKD	1 HKD = 0.1086 EUR
08 mai 2026	1 EUR = 9.2085 HKD	1 HKD = 0.1086 EUR
09 mai 2026	1 EUR = 9.235 HKD	1 HKD = 0.1083 EUR
10 mai 2026	1 EUR = 9.2362 HKD	1 HKD = 0.1083 EUR
11 mai 2026	1 EUR = 9.2168 HKD	1 HKD = 0.1085 EUR
12 mai 2026	1 EUR = 9.2275 HKD	1 HKD = 0.1084 EUR

Info schimb valutar EUR-HKD si HKD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri