currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-HKD si HKD-EUR

Schimb Valutar 2026 - EUR-HKD si HKD-EUR

Schimb valutar EUR-HKD si HKD-EUR

Verificati aici ratele de schimb pentru EUR-HKD si HKD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 9,1611 HKD
1 HKD = 0,1092 EUR

Jan 2026

DataEUR-HKDHKD-EUR
01 ian. 2026 1 EUR = 9.1326 HKD 1 HKD = 0.1095 EUR
02 ian. 2026 1 EUR = 9.1355 HKD 1 HKD = 0.1095 EUR
03 ian. 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
04 ian. 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
05 ian. 2026 1 EUR = 9.0967 HKD 1 HKD = 0.1099 EUR
06 ian. 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
07 ian. 2026 1 EUR = 9.0971 HKD 1 HKD = 0.1099 EUR
08 ian. 2026 1 EUR = 9.0985 HKD 1 HKD = 0.1099 EUR
09 ian. 2026 1 EUR = 9.0779 HKD 1 HKD = 0.1102 EUR
10 ian. 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
11 ian. 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
12 ian. 2026 1 EUR = 9.1084 HKD 1 HKD = 0.1098 EUR
13 ian. 2026 1 EUR = 9.0934 HKD 1 HKD = 0.11 EUR
14 ian. 2026 1 EUR = 9.0898 HKD 1 HKD = 0.11 EUR
15 ian. 2026 1 EUR = 9.0704 HKD 1 HKD = 0.1102 EUR
16 ian. 2026 1 EUR = 9.0615 HKD 1 HKD = 0.1104 EUR
17 ian. 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
18 ian. 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
19 ian. 2026 1 EUR = 9.0671 HKD 1 HKD = 0.1103 EUR
20 ian. 2026 1 EUR = 9.1474 HKD 1 HKD = 0.1093 EUR
21 ian. 2026 1 EUR = 9.1466 HKD 1 HKD = 0.1093 EUR
22 ian. 2026 1 EUR = 9.1279 HKD 1 HKD = 0.1096 EUR
23 ian. 2026 1 EUR = 9.1534 HKD 1 HKD = 0.1092 EUR
24 ian. 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
25 ian. 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
26 ian. 2026 1 EUR = 9.2354 HKD 1 HKD = 0.1083 EUR
27 ian. 2026 1 EUR = 9.2926 HKD 1 HKD = 0.1076 EUR
28 ian. 2026 1 EUR = 9.3486 HKD 1 HKD = 0.107 EUR
29 ian. 2026 1 EUR = 9.3252 HKD 1 HKD = 0.1072 EUR
30 ian. 2026 1 EUR = 9.3098 HKD 1 HKD = 0.1074 EUR
31 ian. 2026 1 EUR = 9.2578 HKD 1 HKD = 0.108 EUR

Feb 2026

DataEUR-HKDHKD-EUR
01 feb. 2026 1 EUR = 9.259 HKD 1 HKD = 0.108 EUR
02 feb. 2026 1 EUR = 9.2575 HKD 1 HKD = 0.108 EUR
03 feb. 2026 1 EUR = 9.2123 HKD 1 HKD = 0.1086 EUR
04 feb. 2026 1 EUR = 9.2346 HKD 1 HKD = 0.1083 EUR
05 feb. 2026 1 EUR = 9.2181 HKD 1 HKD = 0.1085 EUR
06 feb. 2026 1 EUR = 9.2138 HKD 1 HKD = 0.1085 EUR
07 feb. 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
08 feb. 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
09 feb. 2026 1 EUR = 9.2815 HKD 1 HKD = 0.1077 EUR
10 feb. 2026 1 EUR = 9.2987 HKD 1 HKD = 0.1075 EUR
11 feb. 2026 1 EUR = 9.3041 HKD 1 HKD = 0.1075 EUR
12 feb. 2026 1 EUR = 9.282 HKD 1 HKD = 0.1077 EUR
13 feb. 2026 1 EUR = 9.2719 HKD 1 HKD = 0.1079 EUR
14 feb. 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
15 feb. 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
16 feb. 2026 1 EUR = 9.2626 HKD 1 HKD = 0.108 EUR
17 feb. 2026 1 EUR = 9.2448 HKD 1 HKD = 0.1082 EUR
18 feb. 2026 1 EUR = 9.257 HKD 1 HKD = 0.108 EUR
19 feb. 2026 1 EUR = 9.2009 HKD 1 HKD = 0.1087 EUR
20 feb. 2026 1 EUR = 9.1955 HKD 1 HKD = 0.1087 EUR
21 feb. 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
22 feb. 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
23 feb. 2026 1 EUR = 9.2101 HKD 1 HKD = 0.1086 EUR
24 feb. 2026 1 EUR = 9.2121 HKD 1 HKD = 0.1086 EUR
25 feb. 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
26 feb. 2026 1 EUR = 9.2419 HKD 1 HKD = 0.1082 EUR
27 feb. 2026 1 EUR = 9.233 HKD 1 HKD = 0.1083 EUR
28 feb. 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR

Mar 2026

DataEUR-HKDHKD-EUR
01 mar. 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR
02 mar. 2026 1 EUR = 9.1674 HKD 1 HKD = 0.1091 EUR
03 mar. 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
04 mar. 2026 1 EUR = 9.1033 HKD 1 HKD = 0.1099 EUR
05 mar. 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
06 mar. 2026 1 EUR = 9.045 HKD 1 HKD = 0.1106 EUR
07 mar. 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
08 mar. 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
09 mar. 2026 1 EUR = 9.0369 HKD 1 HKD = 0.1107 EUR
10 mar. 2026 1 EUR = 9.1034 HKD 1 HKD = 0.1098 EUR
11 mar. 2026 1 EUR = 9.0736 HKD 1 HKD = 0.1102 EUR
12 mar. 2026 1 EUR = 9.0327 HKD 1 HKD = 0.1107 EUR
13 mar. 2026 1 EUR = 8.9734 HKD 1 HKD = 0.1114 EUR
14 mar. 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
15 mar. 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
16 mar. 2026 1 EUR = 8.9906 HKD 1 HKD = 0.1112 EUR
17 mar. 2026 1 EUR = 9.0255 HKD 1 HKD = 0.1108 EUR
18 mar. 2026 1 EUR = 9.0366 HKD 1 HKD = 0.1107 EUR

Info schimb valutar EUR-HKD si HKD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats