currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-HKD si HKD-EUR

Schimb Valutar 2025 - EUR-HKD si HKD-EUR

Schimb valutar EUR-HKD si HKD-EUR

Verificati aici ratele de schimb pentru EUR-HKD si HKD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 8,2047 HKD
1 HKD = 0,1219 EUR
EUR in HKDHKD in EUR
8,5206 Data: 4.6 8,5205 Data: 4.5 8,6008 Data: 4.4 8,6261 Data: 4.3 8,4064 Data: 4.2 8,3933 Data: 4.1 8,4175 Data: 3.31 8,4674 Data: 3.30 8,4674 Data: 3.29 8,3867 Data: 3.28 8,3871 Data: 3.27 8,3887 Data: 3.26 8,4099 Data: 3.25 8,4168 Data: 3.24 8,4549 Data: 3.23 8,4571 Data: 3.22 8,4183 Data: 3.21 8,4209 Data: 3.20 8,4772 Data: 3.19 8,4711 Data: 3.18 8,4640 Data: 3.17 8,4897 Data: 3.16 8,4922 Data: 3.15 8,4789 Data: 3.14 8,4391 Data: 3.13 8,4677 Data: 3.12 8,4842 Data: 3.11 8,4227 Data: 3.10 8,4208 Data: 3.9 8,4202 Data: 3.8 8,4307 Data: 3.7 8,3929 Data: 3.6 8,3115 Data: 3.5 8,2004 Data: 3.4 8,1414 Data: 3.3 8,0732 Data: 3.2 8,0730 Data: 3.1 8,0982 Data: 2.28 8,1470 Data: 2.27 8,1551 Data: 2.26 8,1571 Data: 2.25 8,1326 Data: 2.24 8,1310 Data: 2.23 8,1310 Data: 2.22 8,1351 Data: 2.21 8,1180 Data: 2.20 8,1090 Data: 2.19 8,1302 Data: 2.18 8,1503 Data: 2.17 8,1719 Data: 2.16 8,1719 Data: 2.15 8,1528 Data: 2.14 8,0904 Data: 2.13 8,0799 Data: 2.12 8,0478 Data: 2.11 8,0377 Data: 2.10 8,0494 Data: 2.9 8,0494 Data: 2.8 8,0812 Data: 2.7 8,0662 Data: 2.6 8,1115 Data: 2.5 8,0414 Data: 2.4 8,0045 Data: 2.3 8,0751 Data: 2.2 8,0732 Data: 2.1 8,0914 Data: 1.31 8,1028 Data: 1.30 8,1050 Data: 1.29 8,1193 Data: 1.28 8,1835 Data: 1.27 8,1791 Data: 1.26 8,1799 Data: 1.25 8,1608 Data: 1.24 8,1077 Data: 1.23 8,1319 Data: 1.22 8,0623 Data: 1.21 8,0223 Data: 1.20 8,0313 Data: 1.19 8,0318 Data: 1.18 8,0183 Data: 1.17 8,0086 Data: 1.16 8,0215 Data: 1.15 7,9825 Data: 1.14 7,9410 Data: 1.13 7,9860 Data: 1.12 7,9878 Data: 1.11 8,0229 Data: 1.10 8,0154 Data: 1.9 8,0057 Data: 1.8 8,0797 Data: 1.7 8,0979 Data: 1.6 8,0220 Data: 1.5 8,0203 Data: 1.4 8,0128 Data: 1.3 8,0300 Data: 1.2 8,0832 Data: 1.1 8,5206 Data: 4.6 8,5205 Data: 4.5 8,6008 Data: 4.4 8,6261 Data: 4.3 8,4064 Data: 4.2 8,3933 Data: 4.1 8,4175 Data: 3.31 8,4674 Data: 3.30 8,4674 Data: 3.29 8,3867 Data: 3.28 8,3871 Data: 3.27 8,3887 Data: 3.26 8,4099 Data: 3.25 8,4168 Data: 3.24 8,4549 Data: 3.23 8,4571 Data: 3.22 8,4183 Data: 3.21 8,4209 Data: 3.20 8,4772 Data: 3.19 8,4711 Data: 3.18 8,4640 Data: 3.17 8,4897 Data: 3.16 8,4922 Data: 3.15 8,4789 Data: 3.14 8,4391 Data: 3.13 8,4677 Data: 3.12 8,4842 Data: 3.11 8,4227 Data: 3.10 8,4208 Data: 3.9 8,4202 Data: 3.8 8,4307 Data: 3.7 8,3929 Data: 3.6 8,3115 Data: 3.5 8,2004 Data: 3.4 8,1414 Data: 3.3 8,0732 Data: 3.2 8,0730 Data: 3.1 8,0982 Data: 2.28 8,1470 Data: 2.27 8,1551 Data: 2.26 8,1571 Data: 2.25 8,1326 Data: 2.24 8,1310 Data: 2.23 8,1310 Data: 2.22 8,1351 Data: 2.21 8,1180 Data: 2.20 8,1090 Data: 2.19 8,1302 Data: 2.18 8,1503 Data: 2.17 8,1719 Data: 2.16 8,1719 Data: 2.15 8,1528 Data: 2.14 8,0904 Data: 2.13 8,0799 Data: 2.12 8,0478 Data: 2.11 8,0377 Data: 2.10 8,0494 Data: 2.9 8,0494 Data: 2.8 8,0812 Data: 2.7 8,0662 Data: 2.6 8,1115 Data: 2.5 8,0414 Data: 2.4 8,0045 Data: 2.3 8,0751 Data: 2.2 8,0732 Data: 2.1 8,0914 Data: 1.31 8,1028 Data: 1.30 8,1050 Data: 1.29 8,1193 Data: 1.28 8,1835 Data: 1.27 8,1791 Data: 1.26 8,1799 Data: 1.25 8,1608 Data: 1.24 8,1077 Data: 1.23 8,1319 Data: 1.22 8,0623 Data: 1.21 8,0223 Data: 1.20 8,0313 Data: 1.19 8,0318 Data: 1.18 8,0183 Data: 1.17 8,0086 Data: 1.16 8,0215 Data: 1.15 7,9825 Data: 1.14 7,9410 Data: 1.13 7,9860 Data: 1.12 7,9878 Data: 1.11 8,0229 Data: 1.10 8,0154 Data: 1.9 8,0057 Data: 1.8 8,0797 Data: 1.7 8,0979 Data: 1.6 8,0220 Data: 1.5 8,0203 Data: 1.4 8,0128 Data: 1.3 8,0300 Data: 1.2 8,0832 Data: 1.1

Jan 2025

DataEUR-HKDHKD-EUR
01 ian. 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 ian. 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 ian. 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 ian. 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 ian. 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 ian. 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 ian. 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 ian. 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 ian. 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 ian. 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 ian. 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 ian. 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 ian. 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 ian. 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 ian. 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 ian. 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 ian. 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 ian. 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 ian. 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 ian. 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 ian. 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 ian. 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 ian. 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 ian. 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 ian. 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 ian. 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 ian. 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 ian. 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 ian. 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 ian. 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 ian. 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

DataEUR-HKDHKD-EUR
01 feb. 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 feb. 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 feb. 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 feb. 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 feb. 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 feb. 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 feb. 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 feb. 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 feb. 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 feb. 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 feb. 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 feb. 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 feb. 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 feb. 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 feb. 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 feb. 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 feb. 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 feb. 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 feb. 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 feb. 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 feb. 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 feb. 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 feb. 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 feb. 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 feb. 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 feb. 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 feb. 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 feb. 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

DataEUR-HKDHKD-EUR
01 mar. 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 mar. 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 mar. 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 mar. 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 mar. 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 mar. 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 mar. 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 mar. 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 mar. 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 mar. 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 mar. 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 mar. 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 mar. 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 mar. 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 mar. 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 mar. 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 mar. 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 mar. 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 mar. 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 mar. 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 mar. 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 mar. 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 mar. 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 mar. 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 mar. 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 mar. 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 mar. 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 mar. 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 mar. 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 mar. 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 mar. 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

DataEUR-HKDHKD-EUR
01 apr. 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 apr. 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 apr. 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 apr. 2025 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
05 apr. 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
06 apr. 2025 1 EUR = 8.5206 HKD 1 HKD = 0.1174 EUR

Info schimb valutar EUR-HKD si HKD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats