currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-GYD si GYD-EUR

Schimb Valutar 2025 - EUR-GYD si GYD-EUR

Schimb valutar EUR-GYD si GYD-EUR

Verificati aici ratele de schimb pentru EUR-GYD si GYD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 223,3222 GYD
1 GYD = 0,0045 EUR

Jan 2025

DataEUR-GYDGYD-EUR
01 ian. 2025 1 EUR = 217.5668 GYD 1 GYD = 0.0046 EUR
02 ian. 2025 1 EUR = 216.0544 GYD 1 GYD = 0.0046 EUR
03 ian. 2025 1 EUR = 215.434 GYD 1 GYD = 0.0046 EUR
04 ian. 2025 1 EUR = 215.3189 GYD 1 GYD = 0.0046 EUR
05 ian. 2025 1 EUR = 215.3189 GYD 1 GYD = 0.0046 EUR
06 ian. 2025 1 EUR = 218.1754 GYD 1 GYD = 0.0046 EUR
07 ian. 2025 1 EUR = 217.4756 GYD 1 GYD = 0.0046 EUR
08 ian. 2025 1 EUR = 215.4704 GYD 1 GYD = 0.0046 EUR
09 ian. 2025 1 EUR = 215.5079 GYD 1 GYD = 0.0046 EUR
10 ian. 2025 1 EUR = 215.6089 GYD 1 GYD = 0.0046 EUR
11 ian. 2025 1 EUR = 215.4949 GYD 1 GYD = 0.0046 EUR
12 ian. 2025 1 EUR = 215.4949 GYD 1 GYD = 0.0046 EUR
13 ian. 2025 1 EUR = 213.4385 GYD 1 GYD = 0.0047 EUR
14 ian. 2025 1 EUR = 214.7493 GYD 1 GYD = 0.0047 EUR
15 ian. 2025 1 EUR = 215.3888 GYD 1 GYD = 0.0046 EUR
16 ian. 2025 1 EUR = 215.2639 GYD 1 GYD = 0.0046 EUR
17 ian. 2025 1 EUR = 215.4819 GYD 1 GYD = 0.0046 EUR
18 ian. 2025 1 EUR = 215.8013 GYD 1 GYD = 0.0046 EUR
19 ian. 2025 1 EUR = 215.8013 GYD 1 GYD = 0.0046 EUR
20 ian. 2025 1 EUR = 215.9296 GYD 1 GYD = 0.0046 EUR
21 ian. 2025 1 EUR = 216.6493 GYD 1 GYD = 0.0046 EUR
22 ian. 2025 1 EUR = 217.2967 GYD 1 GYD = 0.0046 EUR
23 ian. 2025 1 EUR = 217.872 GYD 1 GYD = 0.0046 EUR
24 ian. 2025 1 EUR = 219.2706 GYD 1 GYD = 0.0046 EUR
25 ian. 2025 1 EUR = 219.3413 GYD 1 GYD = 0.0046 EUR
26 ian. 2025 1 EUR = 219.3413 GYD 1 GYD = 0.0046 EUR
27 ian. 2025 1 EUR = 219.8622 GYD 1 GYD = 0.0045 EUR
28 ian. 2025 1 EUR = 218.2122 GYD 1 GYD = 0.0046 EUR
29 ian. 2025 1 EUR = 217.7986 GYD 1 GYD = 0.0046 EUR
30 ian. 2025 1 EUR = 218.0054 GYD 1 GYD = 0.0046 EUR
31 ian. 2025 1 EUR = 217.1486 GYD 1 GYD = 0.0046 EUR

Feb 2025

DataEUR-GYDGYD-EUR
01 feb. 2025 1 EUR = 216.712 GYD 1 GYD = 0.0046 EUR
02 feb. 2025 1 EUR = 217.0727 GYD 1 GYD = 0.0046 EUR
03 feb. 2025 1 EUR = 214.7781 GYD 1 GYD = 0.0047 EUR
04 feb. 2025 1 EUR = 216.0306 GYD 1 GYD = 0.0046 EUR
05 feb. 2025 1 EUR = 218.0009 GYD 1 GYD = 0.0046 EUR
06 feb. 2025 1 EUR = 216.795 GYD 1 GYD = 0.0046 EUR
07 feb. 2025 1 EUR = 217.645 GYD 1 GYD = 0.0046 EUR
08 feb. 2025 1 EUR = 217.58 GYD 1 GYD = 0.0046 EUR
09 feb. 2025 1 EUR = 217.58 GYD 1 GYD = 0.0046 EUR
10 feb. 2025 1 EUR = 216.4701 GYD 1 GYD = 0.0046 EUR
11 feb. 2025 1 EUR = 216.5361 GYD 1 GYD = 0.0046 EUR
12 feb. 2025 1 EUR = 217.2989 GYD 1 GYD = 0.0046 EUR
13 feb. 2025 1 EUR = 217.0086 GYD 1 GYD = 0.0046 EUR
14 feb. 2025 1 EUR = 219.2275 GYD 1 GYD = 0.0046 EUR
15 feb. 2025 1 EUR = 218.99 GYD 1 GYD = 0.0046 EUR
16 feb. 2025 1 EUR = 218.99 GYD 1 GYD = 0.0046 EUR
17 feb. 2025 1 EUR = 219.1809 GYD 1 GYD = 0.0046 EUR
18 feb. 2025 1 EUR = 218.9068 GYD 1 GYD = 0.0046 EUR
19 feb. 2025 1 EUR = 218.6845 GYD 1 GYD = 0.0046 EUR
20 feb. 2025 1 EUR = 217.6834 GYD 1 GYD = 0.0046 EUR
21 feb. 2025 1 EUR = 219.7048 GYD 1 GYD = 0.0046 EUR
22 feb. 2025 1 EUR = 219.6008 GYD 1 GYD = 0.0046 EUR
23 feb. 2025 1 EUR = 219.6008 GYD 1 GYD = 0.0046 EUR
24 feb. 2025 1 EUR = 218.8271 GYD 1 GYD = 0.0046 EUR
25 feb. 2025 1 EUR = 219.3251 GYD 1 GYD = 0.0046 EUR
26 feb. 2025 1 EUR = 219.0453 GYD 1 GYD = 0.0046 EUR
27 feb. 2025 1 EUR = 219.1775 GYD 1 GYD = 0.0046 EUR
28 feb. 2025 1 EUR = 217.3558 GYD 1 GYD = 0.0046 EUR

Mar 2025

DataEUR-GYDGYD-EUR
01 mar. 2025 1 EUR = 217.0039 GYD 1 GYD = 0.0046 EUR
02 mar. 2025 1 EUR = 216.8885 GYD 1 GYD = 0.0046 EUR
03 mar. 2025 1 EUR = 218.8742 GYD 1 GYD = 0.0046 EUR
04 mar. 2025 1 EUR = 220.7101 GYD 1 GYD = 0.0045 EUR
05 mar. 2025 1 EUR = 223.4209 GYD 1 GYD = 0.0045 EUR
06 mar. 2025 1 EUR = 225.904 GYD 1 GYD = 0.0044 EUR
07 mar. 2025 1 EUR = 227.0835 GYD 1 GYD = 0.0044 EUR
08 mar. 2025 1 EUR = 226.0186 GYD 1 GYD = 0.0044 EUR
09 mar. 2025 1 EUR = 226.9908 GYD 1 GYD = 0.0044 EUR
10 mar. 2025 1 EUR = 226.6006 GYD 1 GYD = 0.0044 EUR
11 mar. 2025 1 EUR = 228.2333 GYD 1 GYD = 0.0044 EUR
12 mar. 2025 1 EUR = 228.1777 GYD 1 GYD = 0.0044 EUR
13 mar. 2025 1 EUR = 227.1505 GYD 1 GYD = 0.0044 EUR
14 mar. 2025 1 EUR = 228.2019 GYD 1 GYD = 0.0044 EUR
15 mar. 2025 1 EUR = 227.9777 GYD 1 GYD = 0.0044 EUR
16 mar. 2025 1 EUR = 228.262 GYD 1 GYD = 0.0044 EUR
17 mar. 2025 1 EUR = 227.9717 GYD 1 GYD = 0.0044 EUR
18 mar. 2025 1 EUR = 228.1604 GYD 1 GYD = 0.0044 EUR
19 mar. 2025 1 EUR = 228.4746 GYD 1 GYD = 0.0044 EUR
20 mar. 2025 1 EUR = 226.5754 GYD 1 GYD = 0.0044 EUR
21 mar. 2025 1 EUR = 227.1792 GYD 1 GYD = 0.0044 EUR
22 mar. 2025 1 EUR = 227.6847 GYD 1 GYD = 0.0044 EUR
23 mar. 2025 1 EUR = 227.319 GYD 1 GYD = 0.0044 EUR
24 mar. 2025 1 EUR = 226.2851 GYD 1 GYD = 0.0044 EUR
25 mar. 2025 1 EUR = 226.4632 GYD 1 GYD = 0.0044 EUR
26 mar. 2025 1 EUR = 225.8394 GYD 1 GYD = 0.0044 EUR
27 mar. 2025 1 EUR = 226.1443 GYD 1 GYD = 0.0044 EUR
28 mar. 2025 1 EUR = 225.5395 GYD 1 GYD = 0.0044 EUR
29 mar. 2025 1 EUR = 227.7281 GYD 1 GYD = 0.0044 EUR
30 mar. 2025 1 EUR = 227.4901 GYD 1 GYD = 0.0044 EUR
31 mar. 2025 1 EUR = 226.3818 GYD 1 GYD = 0.0044 EUR

Apr 2025

DataEUR-GYDGYD-EUR
01 apr. 2025 1 EUR = 225.6574 GYD 1 GYD = 0.0044 EUR
02 apr. 2025 1 EUR = 226.6195 GYD 1 GYD = 0.0044 EUR
03 apr. 2025 1 EUR = 232.6773 GYD 1 GYD = 0.0043 EUR
04 apr. 2025 1 EUR = 230.9866 GYD 1 GYD = 0.0043 EUR
05 apr. 2025 1 EUR = 230.7068 GYD 1 GYD = 0.0043 EUR
06 apr. 2025 1 EUR = 230.7068 GYD 1 GYD = 0.0043 EUR
07 apr. 2025 1 EUR = 230.2898 GYD 1 GYD = 0.0043 EUR
08 apr. 2025 1 EUR = 229.0517 GYD 1 GYD = 0.0044 EUR
09 apr. 2025 1 EUR = 230.8756 GYD 1 GYD = 0.0043 EUR
10 apr. 2025 1 EUR = 231.5541 GYD 1 GYD = 0.0043 EUR
11 apr. 2025 1 EUR = 237.8433 GYD 1 GYD = 0.0042 EUR
12 apr. 2025 1 EUR = 237.1635 GYD 1 GYD = 0.0042 EUR
13 apr. 2025 1 EUR = 238.7501 GYD 1 GYD = 0.0042 EUR
14 apr. 2025 1 EUR = 239.686 GYD 1 GYD = 0.0042 EUR
15 apr. 2025 1 EUR = 236.9662 GYD 1 GYD = 0.0042 EUR
16 apr. 2025 1 EUR = 238.0698 GYD 1 GYD = 0.0042 EUR
17 apr. 2025 1 EUR = 238.207 GYD 1 GYD = 0.0042 EUR
18 apr. 2025 1 EUR = 238.4291 GYD 1 GYD = 0.0042 EUR
19 apr. 2025 1 EUR = 238.4291 GYD 1 GYD = 0.0042 EUR
20 apr. 2025 1 EUR = 238.4291 GYD 1 GYD = 0.0042 EUR
21 apr. 2025 1 EUR = 238.4291 GYD 1 GYD = 0.0042 EUR
22 apr. 2025 1 EUR = 240.9345 GYD 1 GYD = 0.0042 EUR
23 apr. 2025 1 EUR = 238.776 GYD 1 GYD = 0.0042 EUR
24 apr. 2025 1 EUR = 237.7468 GYD 1 GYD = 0.0042 EUR
25 apr. 2025 1 EUR = 237.6913 GYD 1 GYD = 0.0042 EUR
26 apr. 2025 1 EUR = 238.5194 GYD 1 GYD = 0.0042 EUR

Info schimb valutar EUR-GYD si GYD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats