> Schimb Valutar 2025 - EUR-GTQ si GTQ-EUR

Schimb Valutar 2025 - EUR-GTQ si GTQ-EUR

Schimb valutar EUR-GTQ si GTQ-EUR

Verificati aici ratele de schimb pentru EUR-GTQ si GTQ-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 8,1325 GTQ

1 GTQ = 0,123 EUR

1An 2Ani 3Ani

EUR in GTQGTQ in EUR

Jan 2025

Data	EUR-GTQ	GTQ-EUR
01 ian. 2025	1 EUR = 8.0182 GTQ	1 GTQ = 0.1247 EUR
02 ian. 2025	1 EUR = 7.9668 GTQ	1 GTQ = 0.1255 EUR
03 ian. 2025	1 EUR = 7.9488 GTQ	1 GTQ = 0.1258 EUR
04 ian. 2025	1 EUR = 7.9442 GTQ	1 GTQ = 0.1259 EUR
05 ian. 2025	1 EUR = 7.9442 GTQ	1 GTQ = 0.1259 EUR
06 ian. 2025	1 EUR = 8.045 GTQ	1 GTQ = 0.1243 EUR
07 ian. 2025	1 EUR = 8.0244 GTQ	1 GTQ = 0.1246 EUR
08 ian. 2025	1 EUR = 7.9508 GTQ	1 GTQ = 0.1258 EUR
09 ian. 2025	1 EUR = 7.9494 GTQ	1 GTQ = 0.1258 EUR
10 ian. 2025	1 EUR = 7.9522 GTQ	1 GTQ = 0.1258 EUR
11 ian. 2025	1 EUR = 7.9487 GTQ	1 GTQ = 0.1258 EUR
12 ian. 2025	1 EUR = 7.9487 GTQ	1 GTQ = 0.1258 EUR
13 ian. 2025	1 EUR = 7.8737 GTQ	1 GTQ = 0.127 EUR
14 ian. 2025	1 EUR = 7.917 GTQ	1 GTQ = 0.1263 EUR
15 ian. 2025	1 EUR = 7.9509 GTQ	1 GTQ = 0.1258 EUR
16 ian. 2025	1 EUR = 7.943 GTQ	1 GTQ = 0.1259 EUR
17 ian. 2025	1 EUR = 7.9516 GTQ	1 GTQ = 0.1258 EUR
18 ian. 2025	1 EUR = 7.9634 GTQ	1 GTQ = 0.1256 EUR
19 ian. 2025	1 EUR = 7.9634 GTQ	1 GTQ = 0.1256 EUR
20 ian. 2025	1 EUR = 7.9682 GTQ	1 GTQ = 0.1255 EUR
21 ian. 2025	1 EUR = 7.9914 GTQ	1 GTQ = 0.1251 EUR
22 ian. 2025	1 EUR = 8.0153 GTQ	1 GTQ = 0.1248 EUR
23 ian. 2025	1 EUR = 8.0481 GTQ	1 GTQ = 0.1243 EUR
24 ian. 2025	1 EUR = 8.1011 GTQ	1 GTQ = 0.1234 EUR
25 ian. 2025	1 EUR = 8.1036 GTQ	1 GTQ = 0.1234 EUR
26 ian. 2025	1 EUR = 8.1036 GTQ	1 GTQ = 0.1234 EUR
27 ian. 2025	1 EUR = 8.1319 GTQ	1 GTQ = 0.123 EUR
28 ian. 2025	1 EUR = 8.0623 GTQ	1 GTQ = 0.124 EUR
29 ian. 2025	1 EUR = 8.0526 GTQ	1 GTQ = 0.1242 EUR
30 ian. 2025	1 EUR = 8.045 GTQ	1 GTQ = 0.1243 EUR
31 ian. 2025	1 EUR = 8.0287 GTQ	1 GTQ = 0.1246 EUR

Feb 2025

Data	EUR-GTQ	GTQ-EUR
01 feb. 2025	1 EUR = 8.0125 GTQ	1 GTQ = 0.1248 EUR
02 feb. 2025	1 EUR = 8.0257 GTQ	1 GTQ = 0.1246 EUR
03 feb. 2025	1 EUR = 7.9436 GTQ	1 GTQ = 0.1259 EUR
04 feb. 2025	1 EUR = 7.9816 GTQ	1 GTQ = 0.1253 EUR
05 feb. 2025	1 EUR = 8.0562 GTQ	1 GTQ = 0.1241 EUR
06 feb. 2025	1 EUR = 8.0113 GTQ	1 GTQ = 0.1248 EUR
07 feb. 2025	1 EUR = 8.0278 GTQ	1 GTQ = 0.1246 EUR
08 feb. 2025	1 EUR = 8.0254 GTQ	1 GTQ = 0.1246 EUR
09 feb. 2025	1 EUR = 8.0254 GTQ	1 GTQ = 0.1246 EUR
10 feb. 2025	1 EUR = 7.9784 GTQ	1 GTQ = 0.1253 EUR
11 feb. 2025	1 EUR = 7.9757 GTQ	1 GTQ = 0.1254 EUR
12 feb. 2025	1 EUR = 8.0103 GTQ	1 GTQ = 0.1248 EUR
13 feb. 2025	1 EUR = 7.9997 GTQ	1 GTQ = 0.125 EUR
14 feb. 2025	1 EUR = 8.0887 GTQ	1 GTQ = 0.1236 EUR
15 feb. 2025	1 EUR = 8.0803 GTQ	1 GTQ = 0.1238 EUR
16 feb. 2025	1 EUR = 8.0803 GTQ	1 GTQ = 0.1238 EUR
17 feb. 2025	1 EUR = 8.0827 GTQ	1 GTQ = 0.1237 EUR
18 feb. 2025	1 EUR = 8.0695 GTQ	1 GTQ = 0.1239 EUR
19 feb. 2025	1 EUR = 8.046 GTQ	1 GTQ = 0.1243 EUR
20 feb. 2025	1 EUR = 8.0538 GTQ	1 GTQ = 0.1242 EUR
21 feb. 2025	1 EUR = 8.0831 GTQ	1 GTQ = 0.1237 EUR
22 feb. 2025	1 EUR = 8.0793 GTQ	1 GTQ = 0.1238 EUR
23 feb. 2025	1 EUR = 8.0793 GTQ	1 GTQ = 0.1238 EUR
24 feb. 2025	1 EUR = 8.0728 GTQ	1 GTQ = 0.1239 EUR
25 feb. 2025	1 EUR = 8.0825 GTQ	1 GTQ = 0.1237 EUR
26 feb. 2025	1 EUR = 8.0901 GTQ	1 GTQ = 0.1236 EUR
27 feb. 2025	1 EUR = 8.0822 GTQ	1 GTQ = 0.1237 EUR
28 feb. 2025	1 EUR = 8.0306 GTQ	1 GTQ = 0.1245 EUR

Mar 2025

Data	EUR-GTQ	GTQ-EUR
01 mar. 2025	1 EUR = 8.0037 GTQ	1 GTQ = 0.1249 EUR
02 mar. 2025	1 EUR = 8.0042 GTQ	1 GTQ = 0.1249 EUR
03 mar. 2025	1 EUR = 8.0742 GTQ	1 GTQ = 0.1239 EUR
04 mar. 2025	1 EUR = 8.1414 GTQ	1 GTQ = 0.1228 EUR
05 mar. 2025	1 EUR = 8.2368 GTQ	1 GTQ = 0.1214 EUR
06 mar. 2025	1 EUR = 8.3304 GTQ	1 GTQ = 0.12 EUR
07 mar. 2025	1 EUR = 8.3714 GTQ	1 GTQ = 0.1195 EUR
08 mar. 2025	1 EUR = 8.3522 GTQ	1 GTQ = 0.1197 EUR
09 mar. 2025	1 EUR = 8.368 GTQ	1 GTQ = 0.1195 EUR
10 mar. 2025	1 EUR = 8.3575 GTQ	1 GTQ = 0.1197 EUR
11 mar. 2025	1 EUR = 8.4213 GTQ	1 GTQ = 0.1187 EUR
12 mar. 2025	1 EUR = 8.4089 GTQ	1 GTQ = 0.1189 EUR
13 mar. 2025	1 EUR = 8.3706 GTQ	1 GTQ = 0.1195 EUR
14 mar. 2025	1 EUR = 8.4111 GTQ	1 GTQ = 0.1189 EUR
15 mar. 2025	1 EUR = 8.4009 GTQ	1 GTQ = 0.119 EUR
16 mar. 2025	1 EUR = 8.4152 GTQ	1 GTQ = 0.1188 EUR
17 mar. 2025	1 EUR = 8.4017 GTQ	1 GTQ = 0.119 EUR
18 mar. 2025	1 EUR = 8.4029 GTQ	1 GTQ = 0.119 EUR
19 mar. 2025	1 EUR = 8.4076 GTQ	1 GTQ = 0.1189 EUR
20 mar. 2025	1 EUR = 8.3477 GTQ	1 GTQ = 0.1198 EUR
21 mar. 2025	1 EUR = 8.3428 GTQ	1 GTQ = 0.1199 EUR
22 mar. 2025	1 EUR = 8.3608 GTQ	1 GTQ = 0.1196 EUR
23 mar. 2025	1 EUR = 8.3793 GTQ	1 GTQ = 0.1193 EUR
24 mar. 2025	1 EUR = 8.3411 GTQ	1 GTQ = 0.1199 EUR
25 mar. 2025	1 EUR = 8.3346 GTQ	1 GTQ = 0.12 EUR
26 mar. 2025	1 EUR = 8.3227 GTQ	1 GTQ = 0.1202 EUR
27 mar. 2025	1 EUR = 8.3113 GTQ	1 GTQ = 0.1203 EUR
28 mar. 2025	1 EUR = 8.3164 GTQ	1 GTQ = 0.1202 EUR
29 mar. 2025	1 EUR = 8.3962 GTQ	1 GTQ = 0.1191 EUR
30 mar. 2025	1 EUR = 8.3998 GTQ	1 GTQ = 0.1191 EUR
31 mar. 2025	1 EUR = 8.3475 GTQ	1 GTQ = 0.1198 EUR

Apr 2025

Data	EUR-GTQ	GTQ-EUR
01 apr. 2025	1 EUR = 8.3208 GTQ	1 GTQ = 0.1202 EUR
02 apr. 2025	1 EUR = 8.3317 GTQ	1 GTQ = 0.12 EUR
03 apr. 2025	1 EUR = 8.5389 GTQ	1 GTQ = 0.1171 EUR
04 apr. 2025	1 EUR = 8.521 GTQ	1 GTQ = 0.1174 EUR

Info schimb valutar EUR-GTQ si GTQ-EUR

Euro (EUR) este moneda folosita in Europa. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri