> Schimb Valutar 2025 - EUR-GTQ si GTQ-EUR

Schimb Valutar 2025 - EUR-GTQ si GTQ-EUR

Schimb valutar EUR-GTQ si GTQ-EUR

Verificati aici ratele de schimb pentru EUR-GTQ si GTQ-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 8,627 GTQ

1 GTQ = 0,1159 EUR

1An 2Ani 3Ani

EUR in GTQGTQ in EUR

Jan 2025

Data	EUR-GTQ	GTQ-EUR
01 ian. 2025	1 EUR = 8.0182 GTQ	1 GTQ = 0.1247 EUR
02 ian. 2025	1 EUR = 7.9668 GTQ	1 GTQ = 0.1255 EUR
03 ian. 2025	1 EUR = 7.9488 GTQ	1 GTQ = 0.1258 EUR
04 ian. 2025	1 EUR = 7.9442 GTQ	1 GTQ = 0.1259 EUR
05 ian. 2025	1 EUR = 7.9442 GTQ	1 GTQ = 0.1259 EUR
06 ian. 2025	1 EUR = 8.045 GTQ	1 GTQ = 0.1243 EUR
07 ian. 2025	1 EUR = 8.0244 GTQ	1 GTQ = 0.1246 EUR
08 ian. 2025	1 EUR = 7.9508 GTQ	1 GTQ = 0.1258 EUR
09 ian. 2025	1 EUR = 7.9494 GTQ	1 GTQ = 0.1258 EUR
10 ian. 2025	1 EUR = 7.9522 GTQ	1 GTQ = 0.1258 EUR
11 ian. 2025	1 EUR = 7.9487 GTQ	1 GTQ = 0.1258 EUR
12 ian. 2025	1 EUR = 7.9487 GTQ	1 GTQ = 0.1258 EUR
13 ian. 2025	1 EUR = 7.8737 GTQ	1 GTQ = 0.127 EUR
14 ian. 2025	1 EUR = 7.917 GTQ	1 GTQ = 0.1263 EUR
15 ian. 2025	1 EUR = 7.9509 GTQ	1 GTQ = 0.1258 EUR
16 ian. 2025	1 EUR = 7.943 GTQ	1 GTQ = 0.1259 EUR
17 ian. 2025	1 EUR = 7.9516 GTQ	1 GTQ = 0.1258 EUR
18 ian. 2025	1 EUR = 7.9634 GTQ	1 GTQ = 0.1256 EUR
19 ian. 2025	1 EUR = 7.9634 GTQ	1 GTQ = 0.1256 EUR
20 ian. 2025	1 EUR = 7.9682 GTQ	1 GTQ = 0.1255 EUR
21 ian. 2025	1 EUR = 7.9914 GTQ	1 GTQ = 0.1251 EUR
22 ian. 2025	1 EUR = 8.0153 GTQ	1 GTQ = 0.1248 EUR
23 ian. 2025	1 EUR = 8.0481 GTQ	1 GTQ = 0.1243 EUR
24 ian. 2025	1 EUR = 8.1011 GTQ	1 GTQ = 0.1234 EUR
25 ian. 2025	1 EUR = 8.1036 GTQ	1 GTQ = 0.1234 EUR
26 ian. 2025	1 EUR = 8.1036 GTQ	1 GTQ = 0.1234 EUR
27 ian. 2025	1 EUR = 8.1319 GTQ	1 GTQ = 0.123 EUR
28 ian. 2025	1 EUR = 8.0623 GTQ	1 GTQ = 0.124 EUR
29 ian. 2025	1 EUR = 8.0526 GTQ	1 GTQ = 0.1242 EUR
30 ian. 2025	1 EUR = 8.045 GTQ	1 GTQ = 0.1243 EUR
31 ian. 2025	1 EUR = 8.0287 GTQ	1 GTQ = 0.1246 EUR

Feb 2025

Data	EUR-GTQ	GTQ-EUR
01 feb. 2025	1 EUR = 8.0125 GTQ	1 GTQ = 0.1248 EUR
02 feb. 2025	1 EUR = 8.0257 GTQ	1 GTQ = 0.1246 EUR
03 feb. 2025	1 EUR = 7.9436 GTQ	1 GTQ = 0.1259 EUR
04 feb. 2025	1 EUR = 7.9816 GTQ	1 GTQ = 0.1253 EUR
05 feb. 2025	1 EUR = 8.0562 GTQ	1 GTQ = 0.1241 EUR
06 feb. 2025	1 EUR = 8.0113 GTQ	1 GTQ = 0.1248 EUR
07 feb. 2025	1 EUR = 8.0278 GTQ	1 GTQ = 0.1246 EUR
08 feb. 2025	1 EUR = 8.0254 GTQ	1 GTQ = 0.1246 EUR
09 feb. 2025	1 EUR = 8.0254 GTQ	1 GTQ = 0.1246 EUR
10 feb. 2025	1 EUR = 7.9784 GTQ	1 GTQ = 0.1253 EUR
11 feb. 2025	1 EUR = 7.9757 GTQ	1 GTQ = 0.1254 EUR
12 feb. 2025	1 EUR = 8.0103 GTQ	1 GTQ = 0.1248 EUR
13 feb. 2025	1 EUR = 7.9997 GTQ	1 GTQ = 0.125 EUR
14 feb. 2025	1 EUR = 8.0887 GTQ	1 GTQ = 0.1236 EUR
15 feb. 2025	1 EUR = 8.0803 GTQ	1 GTQ = 0.1238 EUR
16 feb. 2025	1 EUR = 8.0803 GTQ	1 GTQ = 0.1238 EUR
17 feb. 2025	1 EUR = 8.0827 GTQ	1 GTQ = 0.1237 EUR
18 feb. 2025	1 EUR = 8.0695 GTQ	1 GTQ = 0.1239 EUR
19 feb. 2025	1 EUR = 8.046 GTQ	1 GTQ = 0.1243 EUR
20 feb. 2025	1 EUR = 8.0538 GTQ	1 GTQ = 0.1242 EUR
21 feb. 2025	1 EUR = 8.0831 GTQ	1 GTQ = 0.1237 EUR
22 feb. 2025	1 EUR = 8.0793 GTQ	1 GTQ = 0.1238 EUR
23 feb. 2025	1 EUR = 8.0793 GTQ	1 GTQ = 0.1238 EUR
24 feb. 2025	1 EUR = 8.0728 GTQ	1 GTQ = 0.1239 EUR
25 feb. 2025	1 EUR = 8.0825 GTQ	1 GTQ = 0.1237 EUR
26 feb. 2025	1 EUR = 8.0901 GTQ	1 GTQ = 0.1236 EUR
27 feb. 2025	1 EUR = 8.0822 GTQ	1 GTQ = 0.1237 EUR
28 feb. 2025	1 EUR = 8.0306 GTQ	1 GTQ = 0.1245 EUR

Mar 2025

Data	EUR-GTQ	GTQ-EUR
01 mar. 2025	1 EUR = 8.0037 GTQ	1 GTQ = 0.1249 EUR
02 mar. 2025	1 EUR = 8.0042 GTQ	1 GTQ = 0.1249 EUR
03 mar. 2025	1 EUR = 8.0742 GTQ	1 GTQ = 0.1239 EUR
04 mar. 2025	1 EUR = 8.1414 GTQ	1 GTQ = 0.1228 EUR
05 mar. 2025	1 EUR = 8.2368 GTQ	1 GTQ = 0.1214 EUR
06 mar. 2025	1 EUR = 8.3304 GTQ	1 GTQ = 0.12 EUR
07 mar. 2025	1 EUR = 8.3714 GTQ	1 GTQ = 0.1195 EUR
08 mar. 2025	1 EUR = 8.3522 GTQ	1 GTQ = 0.1197 EUR
09 mar. 2025	1 EUR = 8.368 GTQ	1 GTQ = 0.1195 EUR
10 mar. 2025	1 EUR = 8.3575 GTQ	1 GTQ = 0.1197 EUR
11 mar. 2025	1 EUR = 8.4213 GTQ	1 GTQ = 0.1187 EUR
12 mar. 2025	1 EUR = 8.4089 GTQ	1 GTQ = 0.1189 EUR
13 mar. 2025	1 EUR = 8.3706 GTQ	1 GTQ = 0.1195 EUR
14 mar. 2025	1 EUR = 8.4111 GTQ	1 GTQ = 0.1189 EUR
15 mar. 2025	1 EUR = 8.4009 GTQ	1 GTQ = 0.119 EUR
16 mar. 2025	1 EUR = 8.4152 GTQ	1 GTQ = 0.1188 EUR
17 mar. 2025	1 EUR = 8.4017 GTQ	1 GTQ = 0.119 EUR
18 mar. 2025	1 EUR = 8.4029 GTQ	1 GTQ = 0.119 EUR
19 mar. 2025	1 EUR = 8.4076 GTQ	1 GTQ = 0.1189 EUR
20 mar. 2025	1 EUR = 8.3477 GTQ	1 GTQ = 0.1198 EUR
21 mar. 2025	1 EUR = 8.3428 GTQ	1 GTQ = 0.1199 EUR
22 mar. 2025	1 EUR = 8.3608 GTQ	1 GTQ = 0.1196 EUR
23 mar. 2025	1 EUR = 8.3793 GTQ	1 GTQ = 0.1193 EUR
24 mar. 2025	1 EUR = 8.3411 GTQ	1 GTQ = 0.1199 EUR
25 mar. 2025	1 EUR = 8.3346 GTQ	1 GTQ = 0.12 EUR
26 mar. 2025	1 EUR = 8.3227 GTQ	1 GTQ = 0.1202 EUR
27 mar. 2025	1 EUR = 8.3113 GTQ	1 GTQ = 0.1203 EUR
28 mar. 2025	1 EUR = 8.3164 GTQ	1 GTQ = 0.1202 EUR
29 mar. 2025	1 EUR = 8.3962 GTQ	1 GTQ = 0.1191 EUR
30 mar. 2025	1 EUR = 8.3998 GTQ	1 GTQ = 0.1191 EUR
31 mar. 2025	1 EUR = 8.3475 GTQ	1 GTQ = 0.1198 EUR

Apr 2025

Data	EUR-GTQ	GTQ-EUR
01 apr. 2025	1 EUR = 8.3208 GTQ	1 GTQ = 0.1202 EUR
02 apr. 2025	1 EUR = 8.3317 GTQ	1 GTQ = 0.12 EUR
03 apr. 2025	1 EUR = 8.5389 GTQ	1 GTQ = 0.1171 EUR
04 apr. 2025	1 EUR = 8.521 GTQ	1 GTQ = 0.1174 EUR
05 apr. 2025	1 EUR = 8.5107 GTQ	1 GTQ = 0.1175 EUR
06 apr. 2025	1 EUR = 8.5107 GTQ	1 GTQ = 0.1175 EUR
07 apr. 2025	1 EUR = 8.4709 GTQ	1 GTQ = 0.1181 EUR
08 apr. 2025	1 EUR = 8.4395 GTQ	1 GTQ = 0.1185 EUR
09 apr. 2025	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
10 apr. 2025	1 EUR = 8.5464 GTQ	1 GTQ = 0.117 EUR
11 apr. 2025	1 EUR = 8.7688 GTQ	1 GTQ = 0.114 EUR
12 apr. 2025	1 EUR = 8.7434 GTQ	1 GTQ = 0.1144 EUR
13 apr. 2025	1 EUR = 8.7569 GTQ	1 GTQ = 0.1142 EUR
14 apr. 2025	1 EUR = 8.7903 GTQ	1 GTQ = 0.1138 EUR
15 apr. 2025	1 EUR = 8.7329 GTQ	1 GTQ = 0.1145 EUR
16 apr. 2025	1 EUR = 8.7572 GTQ	1 GTQ = 0.1142 EUR
17 apr. 2025	1 EUR = 8.7464 GTQ	1 GTQ = 0.1143 EUR
18 apr. 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
19 apr. 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
20 apr. 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
21 apr. 2025	1 EUR = 8.7546 GTQ	1 GTQ = 0.1142 EUR
22 apr. 2025	1 EUR = 8.8473 GTQ	1 GTQ = 0.113 EUR
23 apr. 2025	1 EUR = 8.7913 GTQ	1 GTQ = 0.1137 EUR
24 apr. 2025	1 EUR = 8.7517 GTQ	1 GTQ = 0.1143 EUR
25 apr. 2025	1 EUR = 8.75 GTQ	1 GTQ = 0.1143 EUR
26 apr. 2025	1 EUR = 8.7805 GTQ	1 GTQ = 0.1139 EUR
27 apr. 2025	1 EUR = 8.7531 GTQ	1 GTQ = 0.1142 EUR
28 apr. 2025	1 EUR = 8.7515 GTQ	1 GTQ = 0.1143 EUR
29 apr. 2025	1 EUR = 8.7581 GTQ	1 GTQ = 0.1142 EUR
30 apr. 2025	1 EUR = 8.758 GTQ	1 GTQ = 0.1142 EUR

May 2025

Data	EUR-GTQ	GTQ-EUR
01 mai 2025	1 EUR = 8.7521 GTQ	1 GTQ = 0.1143 EUR
02 mai 2025	1 EUR = 8.7341 GTQ	1 GTQ = 0.1145 EUR
03 mai 2025	1 EUR = 8.7246 GTQ	1 GTQ = 0.1146 EUR
04 mai 2025	1 EUR = 8.7246 GTQ	1 GTQ = 0.1146 EUR
05 mai 2025	1 EUR = 8.7263 GTQ	1 GTQ = 0.1146 EUR
06 mai 2025	1 EUR = 8.7199 GTQ	1 GTQ = 0.1147 EUR
07 mai 2025	1 EUR = 8.7433 GTQ	1 GTQ = 0.1144 EUR
08 mai 2025	1 EUR = 8.679 GTQ	1 GTQ = 0.1152 EUR
09 mai 2025	1 EUR = 8.6529 GTQ	1 GTQ = 0.1156 EUR
10 mai 2025	1 EUR = 8.6525 GTQ	1 GTQ = 0.1156 EUR
11 mai 2025	1 EUR = 8.6525 GTQ	1 GTQ = 0.1156 EUR
12 mai 2025	1 EUR = 8.5229 GTQ	1 GTQ = 0.1173 EUR
13 mai 2025	1 EUR = 8.5387 GTQ	1 GTQ = 0.1171 EUR
14 mai 2025	1 EUR = 8.631 GTQ	1 GTQ = 0.1159 EUR
15 mai 2025	1 EUR = 8.5999 GTQ	1 GTQ = 0.1163 EUR
16 mai 2025	1 EUR = 8.5952 GTQ	1 GTQ = 0.1163 EUR
17 mai 2025	1 EUR = 8.5987 GTQ	1 GTQ = 0.1163 EUR
18 mai 2025	1 EUR = 8.5987 GTQ	1 GTQ = 0.1163 EUR
19 mai 2025	1 EUR = 8.6564 GTQ	1 GTQ = 0.1155 EUR
20 mai 2025	1 EUR = 8.6289 GTQ	1 GTQ = 0.1159 EUR
21 mai 2025	1 EUR = 8.6948 GTQ	1 GTQ = 0.115 EUR
22 mai 2025	1 EUR = 8.6698 GTQ	1 GTQ = 0.1153 EUR
23 mai 2025	1 EUR = 8.7214 GTQ	1 GTQ = 0.1147 EUR
24 mai 2025	1 EUR = 8.7132 GTQ	1 GTQ = 0.1148 EUR
25 mai 2025	1 EUR = 8.7132 GTQ	1 GTQ = 0.1148 EUR
26 mai 2025	1 EUR = 8.7295 GTQ	1 GTQ = 0.1146 EUR
27 mai 2025	1 EUR = 8.7054 GTQ	1 GTQ = 0.1149 EUR
28 mai 2025	1 EUR = 8.6986 GTQ	1 GTQ = 0.115 EUR
29 mai 2025	1 EUR = 8.6682 GTQ	1 GTQ = 0.1154 EUR
30 mai 2025	1 EUR = 8.7032 GTQ	1 GTQ = 0.1149 EUR
31 mai 2025	1 EUR = 8.7103 GTQ	1 GTQ = 0.1148 EUR

Jun 2025

Data	EUR-GTQ	GTQ-EUR
01 iun. 2025	1 EUR = 8.7103 GTQ	1 GTQ = 0.1148 EUR
02 iun. 2025	1 EUR = 8.7643 GTQ	1 GTQ = 0.1141 EUR
03 iun. 2025	1 EUR = 8.7516 GTQ	1 GTQ = 0.1143 EUR
04 iun. 2025	1 EUR = 8.7451 GTQ	1 GTQ = 0.1143 EUR
05 iun. 2025	1 EUR = 8.782 GTQ	1 GTQ = 0.1139 EUR
06 iun. 2025	1 EUR = 8.7803 GTQ	1 GTQ = 0.1139 EUR
07 iun. 2025	1 EUR = 8.7787 GTQ	1 GTQ = 0.1139 EUR
08 iun. 2025	1 EUR = 8.7787 GTQ	1 GTQ = 0.1139 EUR
09 iun. 2025	1 EUR = 8.7682 GTQ	1 GTQ = 0.114 EUR
10 iun. 2025	1 EUR = 8.7838 GTQ	1 GTQ = 0.1138 EUR
11 iun. 2025	1 EUR = 8.7851 GTQ	1 GTQ = 0.1138 EUR
12 iun. 2025	1 EUR = 8.9018 GTQ	1 GTQ = 0.1123 EUR
13 iun. 2025	1 EUR = 8.8449 GTQ	1 GTQ = 0.1131 EUR
14 iun. 2025	1 EUR = 8.8408 GTQ	1 GTQ = 0.1131 EUR
15 iun. 2025	1 EUR = 8.8408 GTQ	1 GTQ = 0.1131 EUR
16 iun. 2025	1 EUR = 8.8922 GTQ	1 GTQ = 0.1125 EUR
17 iun. 2025	1 EUR = 8.8771 GTQ	1 GTQ = 0.1126 EUR
18 iun. 2025	1 EUR = 8.8314 GTQ	1 GTQ = 0.1132 EUR
19 iun. 2025	1 EUR = 8.8165 GTQ	1 GTQ = 0.1134 EUR
20 iun. 2025	1 EUR = 8.8557 GTQ	1 GTQ = 0.1129 EUR
21 iun. 2025	1 EUR = 8.8548 GTQ	1 GTQ = 0.1129 EUR
22 iun. 2025	1 EUR = 8.8548 GTQ	1 GTQ = 0.1129 EUR
23 iun. 2025	1 EUR = 8.8137 GTQ	1 GTQ = 0.1135 EUR
24 iun. 2025	1 EUR = 8.92 GTQ	1 GTQ = 0.1121 EUR
25 iun. 2025	1 EUR = 8.9232 GTQ	1 GTQ = 0.1121 EUR
26 iun. 2025	1 EUR = 9.008 GTQ	1 GTQ = 0.111 EUR
27 iun. 2025	1 EUR = 9.0004 GTQ	1 GTQ = 0.1111 EUR
28 iun. 2025	1 EUR = 9.0064 GTQ	1 GTQ = 0.111 EUR
29 iun. 2025	1 EUR = 9.0064 GTQ	1 GTQ = 0.111 EUR
30 iun. 2025	1 EUR = 9.0184 GTQ	1 GTQ = 0.1109 EUR

Jul 2025

Data	EUR-GTQ	GTQ-EUR
01 iul. 2025	1 EUR = 9.0814 GTQ	1 GTQ = 0.1101 EUR
02 iul. 2025	1 EUR = 9.0472 GTQ	1 GTQ = 0.1105 EUR
03 iul. 2025	1 EUR = 9.063 GTQ	1 GTQ = 0.1103 EUR
04 iul. 2025	1 EUR = 9.0504 GTQ	1 GTQ = 0.1105 EUR
05 iul. 2025	1 EUR = 9.0566 GTQ	1 GTQ = 0.1104 EUR
06 iul. 2025	1 EUR = 9.0566 GTQ	1 GTQ = 0.1104 EUR
07 iul. 2025	1 EUR = 9.0156 GTQ	1 GTQ = 0.1109 EUR
08 iul. 2025	1 EUR = 9.0026 GTQ	1 GTQ = 0.1111 EUR
09 iul. 2025	1 EUR = 8.9842 GTQ	1 GTQ = 0.1113 EUR
10 iul. 2025	1 EUR = 9.0045 GTQ	1 GTQ = 0.1111 EUR
11 iul. 2025	1 EUR = 8.9797 GTQ	1 GTQ = 0.1114 EUR
12 iul. 2025	1 EUR = 8.9781 GTQ	1 GTQ = 0.1114 EUR
13 iul. 2025	1 EUR = 8.9782 GTQ	1 GTQ = 0.1114 EUR
14 iul. 2025	1 EUR = 8.9796 GTQ	1 GTQ = 0.1114 EUR
15 iul. 2025	1 EUR = 8.9624 GTQ	1 GTQ = 0.1116 EUR
16 iul. 2025	1 EUR = 8.9103 GTQ	1 GTQ = 0.1122 EUR
17 iul. 2025	1 EUR = 8.8846 GTQ	1 GTQ = 0.1126 EUR
18 iul. 2025	1 EUR = 8.937 GTQ	1 GTQ = 0.1119 EUR
19 iul. 2025	1 EUR = 8.9317 GTQ	1 GTQ = 0.112 EUR
20 iul. 2025	1 EUR = 8.9317 GTQ	1 GTQ = 0.112 EUR
21 iul. 2025	1 EUR = 8.949 GTQ	1 GTQ = 0.1117 EUR
22 iul. 2025	1 EUR = 8.9777 GTQ	1 GTQ = 0.1114 EUR
23 iul. 2025	1 EUR = 8.9996 GTQ	1 GTQ = 0.1111 EUR
24 iul. 2025	1 EUR = 9.0189 GTQ	1 GTQ = 0.1109 EUR
25 iul. 2025	1 EUR = 9.0062 GTQ	1 GTQ = 0.111 EUR
26 iul. 2025	1 EUR = 9.0006 GTQ	1 GTQ = 0.1111 EUR
27 iul. 2025	1 EUR = 9.0006 GTQ	1 GTQ = 0.1111 EUR
28 iul. 2025	1 EUR = 8.9449 GTQ	1 GTQ = 0.1118 EUR
29 iul. 2025	1 EUR = 8.8681 GTQ	1 GTQ = 0.1128 EUR
30 iul. 2025	1 EUR = 8.8463 GTQ	1 GTQ = 0.113 EUR
31 iul. 2025	1 EUR = 8.7828 GTQ	1 GTQ = 0.1139 EUR

Aug 2025

Data	EUR-GTQ	GTQ-EUR
01 aug. 2025	1 EUR = 8.7597 GTQ	1 GTQ = 0.1142 EUR
02 aug. 2025	1 EUR = 8.7613 GTQ	1 GTQ = 0.1141 EUR
03 aug. 2025	1 EUR = 8.7613 GTQ	1 GTQ = 0.1141 EUR
04 aug. 2025	1 EUR = 8.8686 GTQ	1 GTQ = 0.1128 EUR
05 aug. 2025	1 EUR = 8.862 GTQ	1 GTQ = 0.1128 EUR
06 aug. 2025	1 EUR = 8.9041 GTQ	1 GTQ = 0.1123 EUR
07 aug. 2025	1 EUR = 8.9441 GTQ	1 GTQ = 0.1118 EUR
08 aug. 2025	1 EUR = 8.9298 GTQ	1 GTQ = 0.112 EUR
09 aug. 2025	1 EUR = 8.9255 GTQ	1 GTQ = 0.112 EUR
10 aug. 2025	1 EUR = 8.9262 GTQ	1 GTQ = 0.112 EUR
11 aug. 2025	1 EUR = 8.926 GTQ	1 GTQ = 0.112 EUR
12 aug. 2025	1 EUR = 8.9025 GTQ	1 GTQ = 0.1123 EUR
13 aug. 2025	1 EUR = 8.9855 GTQ	1 GTQ = 0.1113 EUR
14 aug. 2025	1 EUR = 8.9652 GTQ	1 GTQ = 0.1115 EUR
15 aug. 2025	1 EUR = 8.9703 GTQ	1 GTQ = 0.1115 EUR
16 aug. 2025	1 EUR = 8.9754 GTQ	1 GTQ = 0.1114 EUR
17 aug. 2025	1 EUR = 8.965 GTQ	1 GTQ = 0.1115 EUR
18 aug. 2025	1 EUR = 8.9579 GTQ	1 GTQ = 0.1116 EUR
19 aug. 2025	1 EUR = 8.9549 GTQ	1 GTQ = 0.1117 EUR
20 aug. 2025	1 EUR = 8.9285 GTQ	1 GTQ = 0.112 EUR
21 aug. 2025	1 EUR = 8.921 GTQ	1 GTQ = 0.1121 EUR
22 aug. 2025	1 EUR = 8.8959 GTQ	1 GTQ = 0.1124 EUR
23 aug. 2025	1 EUR = 8.985 GTQ	1 GTQ = 0.1113 EUR
24 aug. 2025	1 EUR = 8.89 GTQ	1 GTQ = 0.1125 EUR
25 aug. 2025	1 EUR = 8.9617 GTQ	1 GTQ = 0.1116 EUR
26 aug. 2025	1 EUR = 8.961 GTQ	1 GTQ = 0.1116 EUR
27 aug. 2025	1 EUR = 8.8799 GTQ	1 GTQ = 0.1126 EUR
28 aug. 2025	1 EUR = 8.9454 GTQ	1 GTQ = 0.1118 EUR
29 aug. 2025	1 EUR = 8.9409 GTQ	1 GTQ = 0.1118 EUR
30 aug. 2025	1 EUR = 8.942 GTQ	1 GTQ = 0.1118 EUR
31 aug. 2025	1 EUR = 8.942 GTQ	1 GTQ = 0.1118 EUR

Sep 2025

Data	EUR-GTQ	GTQ-EUR
01 sept. 2025	1 EUR = 8.976 GTQ	1 GTQ = 0.1114 EUR
02 sept. 2025	1 EUR = 8.9271 GTQ	1 GTQ = 0.112 EUR
03 sept. 2025	1 EUR = 8.9332 GTQ	1 GTQ = 0.1119 EUR
04 sept. 2025	1 EUR = 8.936 GTQ	1 GTQ = 0.1119 EUR
05 sept. 2025	1 EUR = 8.9653 GTQ	1 GTQ = 0.1115 EUR
06 sept. 2025	1 EUR = 8.9665 GTQ	1 GTQ = 0.1115 EUR
07 sept. 2025	1 EUR = 8.9665 GTQ	1 GTQ = 0.1115 EUR
08 sept. 2025	1 EUR = 8.9873 GTQ	1 GTQ = 0.1113 EUR
09 sept. 2025	1 EUR = 9.0042 GTQ	1 GTQ = 0.1111 EUR
10 sept. 2025	1 EUR = 8.9665 GTQ	1 GTQ = 0.1115 EUR
11 sept. 2025	1 EUR = 8.9474 GTQ	1 GTQ = 0.1118 EUR
12 sept. 2025	1 EUR = 8.9873 GTQ	1 GTQ = 0.1113 EUR
13 sept. 2025	1 EUR = 8.9954 GTQ	1 GTQ = 0.1112 EUR
14 sept. 2025	1 EUR = 8.9954 GTQ	1 GTQ = 0.1112 EUR
15 sept. 2025	1 EUR = 9.0103 GTQ	1 GTQ = 0.111 EUR
16 sept. 2025	1 EUR = 9.0516 GTQ	1 GTQ = 0.1105 EUR
17 sept. 2025	1 EUR = 9.0353 GTQ	1 GTQ = 0.1107 EUR
18 sept. 2025	1 EUR = 9.0598 GTQ	1 GTQ = 0.1104 EUR
19 sept. 2025	1 EUR = 8.9997 GTQ	1 GTQ = 0.1111 EUR
20 sept. 2025	1 EUR = 9.0002 GTQ	1 GTQ = 0.1111 EUR
21 sept. 2025	1 EUR = 9.0083 GTQ	1 GTQ = 0.111 EUR
22 sept. 2025	1 EUR = 9.0182 GTQ	1 GTQ = 0.1109 EUR
23 sept. 2025	1 EUR = 9.0374 GTQ	1 GTQ = 0.1107 EUR
24 sept. 2025	1 EUR = 9.0004 GTQ	1 GTQ = 0.1111 EUR
25 sept. 2025	1 EUR = 8.9994 GTQ	1 GTQ = 0.1111 EUR
26 sept. 2025	1 EUR = 8.9418 GTQ	1 GTQ = 0.1118 EUR
27 sept. 2025	1 EUR = 8.9428 GTQ	1 GTQ = 0.1118 EUR
28 sept. 2025	1 EUR = 8.9385 GTQ	1 GTQ = 0.1119 EUR
29 sept. 2025	1 EUR = 8.9927 GTQ	1 GTQ = 0.1112 EUR
30 sept. 2025	1 EUR = 9.0059 GTQ	1 GTQ = 0.111 EUR

Oct 2025

Data	EUR-GTQ	GTQ-EUR
01 oct. 2025	1 EUR = 8.9921 GTQ	1 GTQ = 0.1112 EUR
02 oct. 2025	1 EUR = 9.0082 GTQ	1 GTQ = 0.111 EUR
03 oct. 2025	1 EUR = 8.9974 GTQ	1 GTQ = 0.1111 EUR
04 oct. 2025	1 EUR = 8.9965 GTQ	1 GTQ = 0.1112 EUR
05 oct. 2025	1 EUR = 8.9965 GTQ	1 GTQ = 0.1112 EUR
06 oct. 2025	1 EUR = 8.9434 GTQ	1 GTQ = 0.1118 EUR
07 oct. 2025	1 EUR = 8.9384 GTQ	1 GTQ = 0.1119 EUR
08 oct. 2025	1 EUR = 8.9139 GTQ	1 GTQ = 0.1122 EUR
09 oct. 2025	1 EUR = 8.8945 GTQ	1 GTQ = 0.1124 EUR
10 oct. 2025	1 EUR = 8.8636 GTQ	1 GTQ = 0.1128 EUR
11 oct. 2025	1 EUR = 8.8623 GTQ	1 GTQ = 0.1128 EUR
12 oct. 2025	1 EUR = 8.8623 GTQ	1 GTQ = 0.1128 EUR
13 oct. 2025	1 EUR = 8.8655 GTQ	1 GTQ = 0.1128 EUR
14 oct. 2025	1 EUR = 8.8519 GTQ	1 GTQ = 0.113 EUR
15 oct. 2025	1 EUR = 8.8987 GTQ	1 GTQ = 0.1124 EUR
16 oct. 2025	1 EUR = 8.9314 GTQ	1 GTQ = 0.112 EUR
17 oct. 2025	1 EUR = 8.9549 GTQ	1 GTQ = 0.1117 EUR
18 oct. 2025	1 EUR = 8.9585 GTQ	1 GTQ = 0.1116 EUR
19 oct. 2025	1 EUR = 8.9585 GTQ	1 GTQ = 0.1116 EUR
20 oct. 2025	1 EUR = 8.9233 GTQ	1 GTQ = 0.1121 EUR
21 oct. 2025	1 EUR = 8.8968 GTQ	1 GTQ = 0.1124 EUR
22 oct. 2025	1 EUR = 8.875 GTQ	1 GTQ = 0.1127 EUR
23 oct. 2025	1 EUR = 8.8822 GTQ	1 GTQ = 0.1126 EUR
24 oct. 2025	1 EUR = 8.8929 GTQ	1 GTQ = 0.1124 EUR
25 oct. 2025	1 EUR = 8.9055 GTQ	1 GTQ = 0.1123 EUR
26 oct. 2025	1 EUR = 8.9055 GTQ	1 GTQ = 0.1123 EUR
27 oct. 2025	1 EUR = 8.923 GTQ	1 GTQ = 0.1121 EUR
28 oct. 2025	1 EUR = 8.9171 GTQ	1 GTQ = 0.1121 EUR
29 oct. 2025	1 EUR = 8.9096 GTQ	1 GTQ = 0.1122 EUR
30 oct. 2025	1 EUR = 8.8683 GTQ	1 GTQ = 0.1128 EUR
31 oct. 2025	1 EUR = 8.8693 GTQ	1 GTQ = 0.1127 EUR

Nov 2025

Data	EUR-GTQ	GTQ-EUR
01 nov. 2025	1 EUR = 8.867 GTQ	1 GTQ = 0.1128 EUR
02 nov. 2025	1 EUR = 8.867 GTQ	1 GTQ = 0.1128 EUR
03 nov. 2025	1 EUR = 8.825 GTQ	1 GTQ = 0.1133 EUR
04 nov. 2025	1 EUR = 8.8059 GTQ	1 GTQ = 0.1136 EUR
05 nov. 2025	1 EUR = 8.8021 GTQ	1 GTQ = 0.1136 EUR
06 nov. 2025	1 EUR = 8.8255 GTQ	1 GTQ = 0.1133 EUR
07 nov. 2025	1 EUR = 8.8586 GTQ	1 GTQ = 0.1129 EUR
08 nov. 2025	1 EUR = 8.862 GTQ	1 GTQ = 0.1128 EUR

Info schimb valutar EUR-GTQ si GTQ-EUR

Euro (EUR) este moneda folosita in Europa. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri