> Schimb Valutar 2025 - EUR-GMD si GMD-EUR

Schimb Valutar 2025 - EUR-GMD si GMD-EUR

Schimb valutar EUR-GMD si GMD-EUR

Verificati aici ratele de schimb pentru EUR-GMD si GMD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 75,7753 GMD

1 GMD = 0,0132 EUR

1An 2Ani 3Ani

EUR in GMDGMD in EUR

Jan 2025

Data	EUR-GMD	GMD-EUR
01 ian. 2025	1 EUR = 74.9205 GMD	1 GMD = 0.0133 EUR
02 ian. 2025	1 EUR = 74.3455 GMD	1 GMD = 0.0135 EUR
03 ian. 2025	1 EUR = 74.6772 GMD	1 GMD = 0.0134 EUR
04 ian. 2025	1 EUR = 74.7768 GMD	1 GMD = 0.0134 EUR
05 ian. 2025	1 EUR = 74.7768 GMD	1 GMD = 0.0134 EUR
06 ian. 2025	1 EUR = 75.5674 GMD	1 GMD = 0.0132 EUR
07 ian. 2025	1 EUR = 74.2912 GMD	1 GMD = 0.0135 EUR
08 ian. 2025	1 EUR = 72.5496 GMD	1 GMD = 0.0138 EUR
09 ian. 2025	1 EUR = 73.1401 GMD	1 GMD = 0.0137 EUR
10 ian. 2025	1 EUR = 73.6872 GMD	1 GMD = 0.0136 EUR
11 ian. 2025	1 EUR = 73.326 GMD	1 GMD = 0.0136 EUR
12 ian. 2025	1 EUR = 73.326 GMD	1 GMD = 0.0136 EUR
13 ian. 2025	1 EUR = 72.9146 GMD	1 GMD = 0.0137 EUR
14 ian. 2025	1 EUR = 73.8182 GMD	1 GMD = 0.0135 EUR
15 ian. 2025	1 EUR = 73.655 GMD	1 GMD = 0.0136 EUR
16 ian. 2025	1 EUR = 73.5231 GMD	1 GMD = 0.0136 EUR
17 ian. 2025	1 EUR = 73.1058 GMD	1 GMD = 0.0137 EUR
18 ian. 2025	1 EUR = 74.7886 GMD	1 GMD = 0.0134 EUR
19 ian. 2025	1 EUR = 74.7886 GMD	1 GMD = 0.0134 EUR
20 ian. 2025	1 EUR = 74.7255 GMD	1 GMD = 0.0134 EUR
21 ian. 2025	1 EUR = 75.072 GMD	1 GMD = 0.0133 EUR
22 ian. 2025	1 EUR = 75.7048 GMD	1 GMD = 0.0132 EUR
23 ian. 2025	1 EUR = 75.9786 GMD	1 GMD = 0.0132 EUR
24 ian. 2025	1 EUR = 75.4384 GMD	1 GMD = 0.0133 EUR
25 ian. 2025	1 EUR = 76.1555 GMD	1 GMD = 0.0131 EUR
26 ian. 2025	1 EUR = 76.1555 GMD	1 GMD = 0.0131 EUR
27 ian. 2025	1 EUR = 76.2082 GMD	1 GMD = 0.0131 EUR
28 ian. 2025	1 EUR = 76.6244 GMD	1 GMD = 0.0131 EUR
29 ian. 2025	1 EUR = 74.9041 GMD	1 GMD = 0.0134 EUR
30 ian. 2025	1 EUR = 74.8833 GMD	1 GMD = 0.0134 EUR
31 ian. 2025	1 EUR = 75.2815 GMD	1 GMD = 0.0133 EUR

Feb 2025

Data	EUR-GMD	GMD-EUR
01 feb. 2025	1 EUR = 75.1296 GMD	1 GMD = 0.0133 EUR
02 feb. 2025	1 EUR = 75.1296 GMD	1 GMD = 0.0133 EUR
03 feb. 2025	1 EUR = 74.4627 GMD	1 GMD = 0.0134 EUR
04 feb. 2025	1 EUR = 74.8649 GMD	1 GMD = 0.0134 EUR
05 feb. 2025	1 EUR = 74.9981 GMD	1 GMD = 0.0133 EUR
06 feb. 2025	1 EUR = 74.59 GMD	1 GMD = 0.0134 EUR
07 feb. 2025	1 EUR = 74.7006 GMD	1 GMD = 0.0134 EUR
08 feb. 2025	1 EUR = 74.392 GMD	1 GMD = 0.0134 EUR
09 feb. 2025	1 EUR = 74.392 GMD	1 GMD = 0.0134 EUR
10 feb. 2025	1 EUR = 74.2867 GMD	1 GMD = 0.0135 EUR
11 feb. 2025	1 EUR = 73.8691 GMD	1 GMD = 0.0135 EUR
12 feb. 2025	1 EUR = 74.6924 GMD	1 GMD = 0.0134 EUR
13 feb. 2025	1 EUR = 74.2687 GMD	1 GMD = 0.0135 EUR
14 feb. 2025	1 EUR = 74.8882 GMD	1 GMD = 0.0134 EUR
15 feb. 2025	1 EUR = 75.0615 GMD	1 GMD = 0.0133 EUR
16 feb. 2025	1 EUR = 75.0615 GMD	1 GMD = 0.0133 EUR
17 feb. 2025	1 EUR = 74.9037 GMD	1 GMD = 0.0134 EUR
18 feb. 2025	1 EUR = 74.7609 GMD	1 GMD = 0.0134 EUR
19 feb. 2025	1 EUR = 75.0712 GMD	1 GMD = 0.0133 EUR
20 feb. 2025	1 EUR = 75.2611 GMD	1 GMD = 0.0133 EUR
21 feb. 2025	1 EUR = 75.3709 GMD	1 GMD = 0.0133 EUR
22 feb. 2025	1 EUR = 75.3454 GMD	1 GMD = 0.0133 EUR
23 feb. 2025	1 EUR = 75.3454 GMD	1 GMD = 0.0133 EUR
24 feb. 2025	1 EUR = 75.3242 GMD	1 GMD = 0.0133 EUR
25 feb. 2025	1 EUR = 75.0186 GMD	1 GMD = 0.0133 EUR
26 feb. 2025	1 EUR = 75.7694 GMD	1 GMD = 0.0132 EUR
27 feb. 2025	1 EUR = 74.9294 GMD	1 GMD = 0.0133 EUR
28 feb. 2025	1 EUR = 75.0654 GMD	1 GMD = 0.0133 EUR

Mar 2025

Data	EUR-GMD	GMD-EUR
01 mar. 2025	1 EUR = 74.2087 GMD	1 GMD = 0.0135 EUR
02 mar. 2025	1 EUR = 74.2048 GMD	1 GMD = 0.0135 EUR
03 mar. 2025	1 EUR = 74.8512 GMD	1 GMD = 0.0134 EUR
04 mar. 2025	1 EUR = 75.435 GMD	1 GMD = 0.0133 EUR
05 mar. 2025	1 EUR = 77.0004 GMD	1 GMD = 0.013 EUR
06 mar. 2025	1 EUR = 77.1987 GMD	1 GMD = 0.013 EUR
07 mar. 2025	1 EUR = 77.5692 GMD	1 GMD = 0.0129 EUR
08 mar. 2025	1 EUR = 78.1262 GMD	1 GMD = 0.0128 EUR
09 mar. 2025	1 EUR = 77.4854 GMD	1 GMD = 0.0129 EUR
10 mar. 2025	1 EUR = 77.5274 GMD	1 GMD = 0.0129 EUR
11 mar. 2025	1 EUR = 78.7214 GMD	1 GMD = 0.0127 EUR
12 mar. 2025	1 EUR = 78.4676 GMD	1 GMD = 0.0127 EUR
13 mar. 2025	1 EUR = 78.1811 GMD	1 GMD = 0.0128 EUR
14 mar. 2025	1 EUR = 78.6286 GMD	1 GMD = 0.0127 EUR
15 mar. 2025	1 EUR = 78.6416 GMD	1 GMD = 0.0127 EUR
16 mar. 2025	1 EUR = 78.0855 GMD	1 GMD = 0.0128 EUR
17 mar. 2025	1 EUR = 78.4288 GMD	1 GMD = 0.0128 EUR
18 mar. 2025	1 EUR = 78.5868 GMD	1 GMD = 0.0127 EUR
19 mar. 2025	1 EUR = 78.6404 GMD	1 GMD = 0.0127 EUR
20 mar. 2025	1 EUR = 78.1354 GMD	1 GMD = 0.0128 EUR
21 mar. 2025	1 EUR = 78.0935 GMD	1 GMD = 0.0128 EUR
22 mar. 2025	1 EUR = 76.6888 GMD	1 GMD = 0.013 EUR
23 mar. 2025	1 EUR = 77.7498 GMD	1 GMD = 0.0129 EUR
24 mar. 2025	1 EUR = 77.3975 GMD	1 GMD = 0.0129 EUR
25 mar. 2025	1 EUR = 77.9997 GMD	1 GMD = 0.0128 EUR
26 mar. 2025	1 EUR = 76.9807 GMD	1 GMD = 0.013 EUR
27 mar. 2025	1 EUR = 77.1175 GMD	1 GMD = 0.013 EUR
28 mar. 2025	1 EUR = 77.6234 GMD	1 GMD = 0.0129 EUR
29 mar. 2025	1 EUR = 78.5171 GMD	1 GMD = 0.0127 EUR
30 mar. 2025	1 EUR = 77.823 GMD	1 GMD = 0.0128 EUR
31 mar. 2025	1 EUR = 77.3733 GMD	1 GMD = 0.0129 EUR

Apr 2025

Data	EUR-GMD	GMD-EUR
01 apr. 2025	1 EUR = 77.7889 GMD	1 GMD = 0.0129 EUR
02 apr. 2025	1 EUR = 77.7821 GMD	1 GMD = 0.0129 EUR
03 apr. 2025	1 EUR = 80.0489 GMD	1 GMD = 0.0125 EUR
04 apr. 2025	1 EUR = 79.1453 GMD	1 GMD = 0.0126 EUR

Info schimb valutar EUR-GMD si GMD-EUR

Euro (EUR) este moneda folosita in Europa. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri