> Schimb Valutar 2024 - EUR-GMD si GMD-EUR

Schimb Valutar 2024 - EUR-GMD si GMD-EUR

Schimb valutar EUR-GMD si GMD-EUR

Verificati aici ratele de schimb pentru EUR-GMD si GMD-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 74,3748 GMD

1 GMD = 0,0134 EUR

1An 2Ani 3Ani

EUR in GMDGMD in EUR

Jan 2024

Data	EUR-GMD	GMD-EUR
01 ian. 2024	1 EUR = 74.4046 GMD	1 GMD = 0.0134 EUR
02 ian. 2024	1 EUR = 73.7784 GMD	1 GMD = 0.0136 EUR
03 ian. 2024	1 EUR = 73.4045 GMD	1 GMD = 0.0136 EUR
04 ian. 2024	1 EUR = 73.6216 GMD	1 GMD = 0.0136 EUR
05 ian. 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
06 ian. 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
07 ian. 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
08 ian. 2024	1 EUR = 73.5382 GMD	1 GMD = 0.0136 EUR
09 ian. 2024	1 EUR = 73.6381 GMD	1 GMD = 0.0136 EUR
10 ian. 2024	1 EUR = 73.6639 GMD	1 GMD = 0.0136 EUR
11 ian. 2024	1 EUR = 73.9136 GMD	1 GMD = 0.0135 EUR
12 ian. 2024	1 EUR = 73.6215 GMD	1 GMD = 0.0136 EUR
13 ian. 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
14 ian. 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
15 ian. 2024	1 EUR = 73.6384 GMD	1 GMD = 0.0136 EUR
16 ian. 2024	1 EUR = 73.1898 GMD	1 GMD = 0.0137 EUR
17 ian. 2024	1 EUR = 73.1763 GMD	1 GMD = 0.0137 EUR
18 ian. 2024	1 EUR = 73.1122 GMD	1 GMD = 0.0137 EUR
19 ian. 2024	1 EUR = 73.2361 GMD	1 GMD = 0.0137 EUR
20 ian. 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
21 ian. 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
22 ian. 2024	1 EUR = 73.2034 GMD	1 GMD = 0.0137 EUR
23 ian. 2024	1 EUR = 73.2253 GMD	1 GMD = 0.0137 EUR
24 ian. 2024	1 EUR = 73.4396 GMD	1 GMD = 0.0136 EUR
25 ian. 2024	1 EUR = 73.4052 GMD	1 GMD = 0.0136 EUR
26 ian. 2024	1 EUR = 73.2386 GMD	1 GMD = 0.0137 EUR
27 ian. 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
28 ian. 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
29 ian. 2024	1 EUR = 72.8385 GMD	1 GMD = 0.0137 EUR
30 ian. 2024	1 EUR = 73.089 GMD	1 GMD = 0.0137 EUR
31 ian. 2024	1 EUR = 73.06 GMD	1 GMD = 0.0137 EUR

Feb 2024

Data	EUR-GMD	GMD-EUR
01 feb. 2024	1 EUR = 72.9191 GMD	1 GMD = 0.0137 EUR
02 feb. 2024	1 EUR = 73.3695 GMD	1 GMD = 0.0136 EUR
03 feb. 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
04 feb. 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
05 feb. 2024	1 EUR = 72.4599 GMD	1 GMD = 0.0138 EUR
06 feb. 2024	1 EUR = 72.3927 GMD	1 GMD = 0.0138 EUR
07 feb. 2024	1 EUR = 72.6503 GMD	1 GMD = 0.0138 EUR
08 feb. 2024	1 EUR = 72.4961 GMD	1 GMD = 0.0138 EUR
09 feb. 2024	1 EUR = 72.904 GMD	1 GMD = 0.0137 EUR
10 feb. 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
11 feb. 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
12 feb. 2024	1 EUR = 72.8759 GMD	1 GMD = 0.0137 EUR
13 feb. 2024	1 EUR = 73.0843 GMD	1 GMD = 0.0137 EUR
14 feb. 2024	1 EUR = 72.5325 GMD	1 GMD = 0.0138 EUR
15 feb. 2024	1 EUR = 72.8031 GMD	1 GMD = 0.0137 EUR
16 feb. 2024	1 EUR = 72.9764 GMD	1 GMD = 0.0137 EUR
17 feb. 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
18 feb. 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
19 feb. 2024	1 EUR = 73.0172 GMD	1 GMD = 0.0137 EUR
20 feb. 2024	1 EUR = 73.2064 GMD	1 GMD = 0.0137 EUR
21 feb. 2024	1 EUR = 73.1793 GMD	1 GMD = 0.0137 EUR
22 feb. 2024	1 EUR = 73.4099 GMD	1 GMD = 0.0136 EUR
23 feb. 2024	1 EUR = 72.9012 GMD	1 GMD = 0.0137 EUR
24 feb. 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
25 feb. 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
26 feb. 2024	1 EUR = 72.9983 GMD	1 GMD = 0.0137 EUR
27 feb. 2024	1 EUR = 73.6247 GMD	1 GMD = 0.0136 EUR
28 feb. 2024	1 EUR = 73.4111 GMD	1 GMD = 0.0136 EUR
29 feb. 2024	1 EUR = 73.5148 GMD	1 GMD = 0.0136 EUR

Mar 2024

Data	EUR-GMD	GMD-EUR
01 mar. 2024	1 EUR = 73.5099 GMD	1 GMD = 0.0136 EUR
02 mar. 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
03 mar. 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
04 mar. 2024	1 EUR = 73.6749 GMD	1 GMD = 0.0136 EUR
05 mar. 2024	1 EUR = 73.7479 GMD	1 GMD = 0.0136 EUR
06 mar. 2024	1 EUR = 73.9076 GMD	1 GMD = 0.0135 EUR
07 mar. 2024	1 EUR = 74.059 GMD	1 GMD = 0.0135 EUR
08 mar. 2024	1 EUR = 74.3043 GMD	1 GMD = 0.0135 EUR
09 mar. 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
10 mar. 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
11 mar. 2024	1 EUR = 74.2189 GMD	1 GMD = 0.0135 EUR
12 mar. 2024	1 EUR = 74.1822 GMD	1 GMD = 0.0135 EUR
13 mar. 2024	1 EUR = 74.2745 GMD	1 GMD = 0.0135 EUR
14 mar. 2024	1 EUR = 74.2122 GMD	1 GMD = 0.0135 EUR
15 mar. 2024	1 EUR = 74.018 GMD	1 GMD = 0.0135 EUR
16 mar. 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
17 mar. 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
18 mar. 2024	1 EUR = 74.0218 GMD	1 GMD = 0.0135 EUR
19 mar. 2024	1 EUR = 73.7153 GMD	1 GMD = 0.0136 EUR
20 mar. 2024	1 EUR = 73.6508 GMD	1 GMD = 0.0136 EUR
21 mar. 2024	1 EUR = 74.0642 GMD	1 GMD = 0.0135 EUR
22 mar. 2024	1 EUR = 73.5039 GMD	1 GMD = 0.0136 EUR
23 mar. 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
24 mar. 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
25 mar. 2024	1 EUR = 73.5849 GMD	1 GMD = 0.0136 EUR
26 mar. 2024	1 EUR = 73.7515 GMD	1 GMD = 0.0136 EUR
27 mar. 2024	1 EUR = 73.4999 GMD	1 GMD = 0.0136 EUR
28 mar. 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
29 mar. 2024	1 EUR = 73.3612 GMD	1 GMD = 0.0136 EUR
30 mar. 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR
31 mar. 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR

Apr 2024

Data	EUR-GMD	GMD-EUR
01 apr. 2024	1 EUR = 73.2011 GMD	1 GMD = 0.0137 EUR
02 apr. 2024	1 EUR = 72.912 GMD	1 GMD = 0.0137 EUR
03 apr. 2024	1 EUR = 73.2125 GMD	1 GMD = 0.0137 EUR
04 apr. 2024	1 EUR = 73.6939 GMD	1 GMD = 0.0136 EUR
05 apr. 2024	1 EUR = 73.6494 GMD	1 GMD = 0.0136 EUR
06 apr. 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
07 apr. 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
08 apr. 2024	1 EUR = 73.5326 GMD	1 GMD = 0.0136 EUR
09 apr. 2024	1 EUR = 73.8226 GMD	1 GMD = 0.0135 EUR
10 apr. 2024	1 EUR = 73.7778 GMD	1 GMD = 0.0136 EUR
11 apr. 2024	1 EUR = 72.8608 GMD	1 GMD = 0.0137 EUR
12 apr. 2024	1 EUR = 72.3155 GMD	1 GMD = 0.0138 EUR
13 apr. 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
14 apr. 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
15 apr. 2024	1 EUR = 72.2731 GMD	1 GMD = 0.0138 EUR
16 apr. 2024	1 EUR = 72.1689 GMD	1 GMD = 0.0139 EUR
17 apr. 2024	1 EUR = 72.2939 GMD	1 GMD = 0.0138 EUR
18 apr. 2024	1 EUR = 72.561 GMD	1 GMD = 0.0138 EUR
19 apr. 2024	1 EUR = 72.3819 GMD	1 GMD = 0.0138 EUR
20 apr. 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
21 apr. 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
22 apr. 2024	1 EUR = 72.2151 GMD	1 GMD = 0.0138 EUR
23 apr. 2024	1 EUR = 72.4896 GMD	1 GMD = 0.0138 EUR
24 apr. 2024	1 EUR = 72.559 GMD	1 GMD = 0.0138 EUR
25 apr. 2024	1 EUR = 72.8174 GMD	1 GMD = 0.0137 EUR
26 apr. 2024	1 EUR = 72.7814 GMD	1 GMD = 0.0137 EUR
27 apr. 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
28 apr. 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
29 apr. 2024	1 EUR = 72.82 GMD	1 GMD = 0.0137 EUR
30 apr. 2024	1 EUR = 72.6302 GMD	1 GMD = 0.0138 EUR

May 2024

Data	EUR-GMD	GMD-EUR
01 mai 2024	1 EUR = 72.3477 GMD	1 GMD = 0.0138 EUR
02 mai 2024	1 EUR = 72.4857 GMD	1 GMD = 0.0138 EUR
03 mai 2024	1 EUR = 72.8423 GMD	1 GMD = 0.0137 EUR
04 mai 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
05 mai 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
06 mai 2024	1 EUR = 73.0236 GMD	1 GMD = 0.0137 EUR
07 mai 2024	1 EUR = 72.9729 GMD	1 GMD = 0.0137 EUR
08 mai 2024	1 EUR = 72.7726 GMD	1 GMD = 0.0137 EUR
09 mai 2024	1 EUR = 72.7317 GMD	1 GMD = 0.0137 EUR
10 mai 2024	1 EUR = 73.0645 GMD	1 GMD = 0.0137 EUR
11 mai 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
12 mai 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
13 mai 2024	1 EUR = 73.171 GMD	1 GMD = 0.0137 EUR
14 mai 2024	1 EUR = 73.1593 GMD	1 GMD = 0.0137 EUR
15 mai 2024	1 EUR = 73.4048 GMD	1 GMD = 0.0136 EUR
16 mai 2024	1 EUR = 73.6289 GMD	1 GMD = 0.0136 EUR
17 mai 2024	1 EUR = 73.4893 GMD	1 GMD = 0.0136 EUR
18 mai 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
19 mai 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
20 mai 2024	1 EUR = 73.724 GMD	1 GMD = 0.0136 EUR
21 mai 2024	1 EUR = 73.6033 GMD	1 GMD = 0.0136 EUR
22 mai 2024	1 EUR = 73.3853 GMD	1 GMD = 0.0136 EUR
23 mai 2024	1 EUR = 73.5207 GMD	1 GMD = 0.0136 EUR
24 mai 2024	1 EUR = 73.4824 GMD	1 GMD = 0.0136 EUR
25 mai 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
26 mai 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
27 mai 2024	1 EUR = 73.4955 GMD	1 GMD = 0.0136 EUR
28 mai 2024	1 EUR = 73.7507 GMD	1 GMD = 0.0136 EUR
29 mai 2024	1 EUR = 73.5415 GMD	1 GMD = 0.0136 EUR
30 mai 2024	1 EUR = 73.2889 GMD	1 GMD = 0.0136 EUR
31 mai 2024	1 EUR = 73.5255 GMD	1 GMD = 0.0136 EUR

Jun 2024

Data	EUR-GMD	GMD-EUR
01 iun. 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
02 iun. 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
03 iun. 2024	1 EUR = 73.4784 GMD	1 GMD = 0.0136 EUR
04 iun. 2024	1 EUR = 73.6264 GMD	1 GMD = 0.0136 EUR
05 iun. 2024	1 EUR = 73.6881 GMD	1 GMD = 0.0136 EUR
06 iun. 2024	1 EUR = 73.6218 GMD	1 GMD = 0.0136 EUR
07 iun. 2024	1 EUR = 73.8435 GMD	1 GMD = 0.0135 EUR
08 iun. 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
09 iun. 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
10 iun. 2024	1 EUR = 72.9006 GMD	1 GMD = 0.0137 EUR
11 iun. 2024	1 EUR = 72.7247 GMD	1 GMD = 0.0138 EUR
12 iun. 2024	1 EUR = 72.9607 GMD	1 GMD = 0.0137 EUR
13 iun. 2024	1 EUR = 73.066 GMD	1 GMD = 0.0137 EUR
14 iun. 2024	1 EUR = 72.4248 GMD	1 GMD = 0.0138 EUR
15 iun. 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
16 iun. 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
17 iun. 2024	1 EUR = 72.5797 GMD	1 GMD = 0.0138 EUR
18 iun. 2024	1 EUR = 72.6055 GMD	1 GMD = 0.0138 EUR
19 iun. 2024	1 EUR = 72.8219 GMD	1 GMD = 0.0137 EUR
20 iun. 2024	1 EUR = 72.6163 GMD	1 GMD = 0.0138 EUR
21 iun. 2024	1 EUR = 72.4379 GMD	1 GMD = 0.0138 EUR
22 iun. 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
23 iun. 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
24 iun. 2024	1 EUR = 72.6878 GMD	1 GMD = 0.0138 EUR
25 iun. 2024	1 EUR = 72.6225 GMD	1 GMD = 0.0138 EUR
26 iun. 2024	1 EUR = 72.3982 GMD	1 GMD = 0.0138 EUR
27 iun. 2024	1 EUR = 72.4749 GMD	1 GMD = 0.0138 EUR
28 iun. 2024	1 EUR = 72.5417 GMD	1 GMD = 0.0138 EUR
29 iun. 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR
30 iun. 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR

Jul 2024

Data	EUR-GMD	GMD-EUR
01 iul. 2024	1 EUR = 72.8121 GMD	1 GMD = 0.0137 EUR
02 iul. 2024	1 EUR = 72.6937 GMD	1 GMD = 0.0138 EUR
03 iul. 2024	1 EUR = 72.8739 GMD	1 GMD = 0.0137 EUR
04 iul. 2024	1 EUR = 73.1879 GMD	1 GMD = 0.0137 EUR
05 iul. 2024	1 EUR = 73.3643 GMD	1 GMD = 0.0136 EUR
06 iul. 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
07 iul. 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
08 iul. 2024	1 EUR = 73.4162 GMD	1 GMD = 0.0136 EUR
09 iul. 2024	1 EUR = 73.2723 GMD	1 GMD = 0.0136 EUR
10 iul. 2024	1 EUR = 73.3365 GMD	1 GMD = 0.0136 EUR
11 iul. 2024	1 EUR = 73.5701 GMD	1 GMD = 0.0136 EUR
12 iul. 2024	1 EUR = 73.7829 GMD	1 GMD = 0.0136 EUR
13 iul. 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
14 iul. 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
15 iul. 2024	1 EUR = 73.8902 GMD	1 GMD = 0.0135 EUR
16 iul. 2024	1 EUR = 73.8769 GMD	1 GMD = 0.0135 EUR
17 iul. 2024	1 EUR = 74.1245 GMD	1 GMD = 0.0135 EUR
18 iul. 2024	1 EUR = 74.0632 GMD	1 GMD = 0.0135 EUR
19 iul. 2024	1 EUR = 73.831 GMD	1 GMD = 0.0135 EUR
20 iul. 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
21 iul. 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
22 iul. 2024	1 EUR = 73.7967 GMD	1 GMD = 0.0136 EUR
23 iul. 2024	1 EUR = 73.6117 GMD	1 GMD = 0.0136 EUR
24 iul. 2024	1 EUR = 73.4994 GMD	1 GMD = 0.0136 EUR
25 iul. 2024	1 EUR = 73.5422 GMD	1 GMD = 0.0136 EUR
26 iul. 2024	1 EUR = 73.5767 GMD	1 GMD = 0.0136 EUR
27 iul. 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
28 iul. 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
29 iul. 2024	1 EUR = 73.2844 GMD	1 GMD = 0.0136 EUR
30 iul. 2024	1 EUR = 73.3408 GMD	1 GMD = 0.0136 EUR
31 iul. 2024	1 EUR = 73.6425 GMD	1 GMD = 0.0136 EUR

Aug 2024

Data	EUR-GMD	GMD-EUR
01 aug. 2024	1 EUR = 74.9798 GMD	1 GMD = 0.0133 EUR
02 aug. 2024	1 EUR = 74.7584 GMD	1 GMD = 0.0134 EUR
03 aug. 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
04 aug. 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
05 aug. 2024	1 EUR = 77.3562 GMD	1 GMD = 0.0129 EUR
06 aug. 2024	1 EUR = 75.8473 GMD	1 GMD = 0.0132 EUR
07 aug. 2024	1 EUR = 75.8952 GMD	1 GMD = 0.0132 EUR
08 aug. 2024	1 EUR = 75.9706 GMD	1 GMD = 0.0132 EUR
09 aug. 2024	1 EUR = 75.8795 GMD	1 GMD = 0.0132 EUR
10 aug. 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
11 aug. 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
12 aug. 2024	1 EUR = 75.9372 GMD	1 GMD = 0.0132 EUR
13 aug. 2024	1 EUR = 75.4156 GMD	1 GMD = 0.0133 EUR
14 aug. 2024	1 EUR = 76.0414 GMD	1 GMD = 0.0132 EUR
15 aug. 2024	1 EUR = 77.077 GMD	1 GMD = 0.013 EUR
16 aug. 2024	1 EUR = 76.9317 GMD	1 GMD = 0.013 EUR
17 aug. 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
18 aug. 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
19 aug. 2024	1 EUR = 76.1822 GMD	1 GMD = 0.0131 EUR
20 aug. 2024	1 EUR = 77.5866 GMD	1 GMD = 0.0129 EUR
21 aug. 2024	1 EUR = 77.8275 GMD	1 GMD = 0.0128 EUR
22 aug. 2024	1 EUR = 77.3781 GMD	1 GMD = 0.0129 EUR
23 aug. 2024	1 EUR = 77.8584 GMD	1 GMD = 0.0128 EUR
24 aug. 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
25 aug. 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
26 aug. 2024	1 EUR = 78.1506 GMD	1 GMD = 0.0128 EUR
27 aug. 2024	1 EUR = 78.6765 GMD	1 GMD = 0.0127 EUR
28 aug. 2024	1 EUR = 78.9325 GMD	1 GMD = 0.0127 EUR
29 aug. 2024	1 EUR = 77.0994 GMD	1 GMD = 0.013 EUR
30 aug. 2024	1 EUR = 78.1708 GMD	1 GMD = 0.0128 EUR
31 aug. 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR

Sep 2024

Data	EUR-GMD	GMD-EUR
01 sept. 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR
02 sept. 2024	1 EUR = 77.9696 GMD	1 GMD = 0.0128 EUR
03 sept. 2024	1 EUR = 77.8212 GMD	1 GMD = 0.0128 EUR
04 sept. 2024	1 EUR = 78.4413 GMD	1 GMD = 0.0127 EUR
05 sept. 2024	1 EUR = 77.1528 GMD	1 GMD = 0.013 EUR
06 sept. 2024	1 EUR = 76.6192 GMD	1 GMD = 0.0131 EUR
07 sept. 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
08 sept. 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
09 sept. 2024	1 EUR = 77.2966 GMD	1 GMD = 0.0129 EUR
10 sept. 2024	1 EUR = 77.7844 GMD	1 GMD = 0.0129 EUR
11 sept. 2024	1 EUR = 77.8557 GMD	1 GMD = 0.0128 EUR
12 sept. 2024	1 EUR = 78.1876 GMD	1 GMD = 0.0128 EUR
13 sept. 2024	1 EUR = 78.6941 GMD	1 GMD = 0.0127 EUR
14 sept. 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
15 sept. 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
16 sept. 2024	1 EUR = 78.4397 GMD	1 GMD = 0.0127 EUR
17 sept. 2024	1 EUR = 77.9768 GMD	1 GMD = 0.0128 EUR
18 sept. 2024	1 EUR = 76.7638 GMD	1 GMD = 0.013 EUR
19 sept. 2024	1 EUR = 76.9691 GMD	1 GMD = 0.013 EUR
20 sept. 2024	1 EUR = 76.4904 GMD	1 GMD = 0.0131 EUR
21 sept. 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
22 sept. 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
23 sept. 2024	1 EUR = 76.1334 GMD	1 GMD = 0.0131 EUR
24 sept. 2024	1 EUR = 76.846 GMD	1 GMD = 0.013 EUR
25 sept. 2024	1 EUR = 76.6948 GMD	1 GMD = 0.013 EUR
26 sept. 2024	1 EUR = 76.4619 GMD	1 GMD = 0.0131 EUR
27 sept. 2024	1 EUR = 76.4338 GMD	1 GMD = 0.0131 EUR
28 sept. 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
29 sept. 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
30 sept. 2024	1 EUR = 76.6788 GMD	1 GMD = 0.013 EUR

Oct 2024

Data	EUR-GMD	GMD-EUR
01 oct. 2024	1 EUR = 77.5695 GMD	1 GMD = 0.0129 EUR
02 oct. 2024	1 EUR = 76.9686 GMD	1 GMD = 0.013 EUR
03 oct. 2024	1 EUR = 77.2636 GMD	1 GMD = 0.0129 EUR
04 oct. 2024	1 EUR = 76.091 GMD	1 GMD = 0.0131 EUR
05 oct. 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
06 oct. 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
07 oct. 2024	1 EUR = 75.7746 GMD	1 GMD = 0.0132 EUR
08 oct. 2024	1 EUR = 75.769 GMD	1 GMD = 0.0132 EUR
09 oct. 2024	1 EUR = 73.9627 GMD	1 GMD = 0.0135 EUR
10 oct. 2024	1 EUR = 74.8909 GMD	1 GMD = 0.0134 EUR
11 oct. 2024	1 EUR = 74.3791 GMD	1 GMD = 0.0134 EUR
12 oct. 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
13 oct. 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
14 oct. 2024	1 EUR = 74.7649 GMD	1 GMD = 0.0134 EUR
15 oct. 2024	1 EUR = 74.688 GMD	1 GMD = 0.0134 EUR
16 oct. 2024	1 EUR = 74.6557 GMD	1 GMD = 0.0134 EUR
17 oct. 2024	1 EUR = 76.5722 GMD	1 GMD = 0.0131 EUR
18 oct. 2024	1 EUR = 75.4096 GMD	1 GMD = 0.0133 EUR
19 oct. 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
20 oct. 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
21 oct. 2024	1 EUR = 75.9907 GMD	1 GMD = 0.0132 EUR
22 oct. 2024	1 EUR = 75.7394 GMD	1 GMD = 0.0132 EUR
23 oct. 2024	1 EUR = 75.3525 GMD	1 GMD = 0.0133 EUR
24 oct. 2024	1 EUR = 75.6078 GMD	1 GMD = 0.0132 EUR
25 oct. 2024	1 EUR = 75.2148 GMD	1 GMD = 0.0133 EUR
26 oct. 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
27 oct. 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
28 oct. 2024	1 EUR = 75.1962 GMD	1 GMD = 0.0133 EUR
29 oct. 2024	1 EUR = 75.4146 GMD	1 GMD = 0.0133 EUR
30 oct. 2024	1 EUR = 75.1527 GMD	1 GMD = 0.0133 EUR
31 oct. 2024	1 EUR = 75.6113 GMD	1 GMD = 0.0132 EUR

Nov 2024

Data	EUR-GMD	GMD-EUR
01 nov. 2024	1 EUR = 77.2292 GMD	1 GMD = 0.0129 EUR
02 nov. 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
03 nov. 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
04 nov. 2024	1 EUR = 77.9746 GMD	1 GMD = 0.0128 EUR
05 nov. 2024	1 EUR = 77.8983 GMD	1 GMD = 0.0128 EUR
06 nov. 2024	1 EUR = 76.5229 GMD	1 GMD = 0.0131 EUR
07 nov. 2024	1 EUR = 77.1379 GMD	1 GMD = 0.013 EUR
08 nov. 2024	1 EUR = 76.9789 GMD	1 GMD = 0.013 EUR
09 nov. 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
10 nov. 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
11 nov. 2024	1 EUR = 76.1533 GMD	1 GMD = 0.0131 EUR
12 nov. 2024	1 EUR = 75.9238 GMD	1 GMD = 0.0132 EUR
13 nov. 2024	1 EUR = 75.9714 GMD	1 GMD = 0.0132 EUR
14 nov. 2024	1 EUR = 74.8028 GMD	1 GMD = 0.0134 EUR
15 nov. 2024	1 EUR = 75.1985 GMD	1 GMD = 0.0133 EUR
16 nov. 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
17 nov. 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
18 nov. 2024	1 EUR = 74.9044 GMD	1 GMD = 0.0134 EUR
19 nov. 2024	1 EUR = 75.1129 GMD	1 GMD = 0.0133 EUR
20 nov. 2024	1 EUR = 74.4507 GMD	1 GMD = 0.0134 EUR
21 nov. 2024	1 EUR = 74.7371 GMD	1 GMD = 0.0134 EUR

Info schimb valutar EUR-GMD si GMD-EUR

Euro (EUR) este moneda folosita in Europa. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri