> Schimb Valutar 2026 - EUR-GIP si GIP-EUR

Schimb Valutar 2026 - EUR-GIP si GIP-EUR

Schimb valutar EUR-GIP si GIP-EUR

Verificati aici ratele de schimb pentru EUR-GIP si GIP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 0,8684 GIP

1 GIP = 1,1516 EUR

1An 2Ani 3Ani

EUR in GIPGIP in EUR

Jan 2026

Data	EUR-GIP	GIP-EUR
01 ian. 2026	1 EUR = 0.8726 GIP	1 GIP = 1.1459 EUR
02 ian. 2026	1 EUR = 0.87 GIP	1 GIP = 1.1495 EUR
03 ian. 2026	1 EUR = 0.8704 GIP	1 GIP = 1.149 EUR
04 ian. 2026	1 EUR = 0.8711 GIP	1 GIP = 1.148 EUR
05 ian. 2026	1 EUR = 0.8679 GIP	1 GIP = 1.1522 EUR
06 ian. 2026	1 EUR = 0.8657 GIP	1 GIP = 1.1552 EUR
07 ian. 2026	1 EUR = 0.8656 GIP	1 GIP = 1.1552 EUR
08 ian. 2026	1 EUR = 0.8667 GIP	1 GIP = 1.1538 EUR
09 ian. 2026	1 EUR = 0.8667 GIP	1 GIP = 1.1538 EUR
10 ian. 2026	1 EUR = 0.8675 GIP	1 GIP = 1.1527 EUR
11 ian. 2026	1 EUR = 0.8678 GIP	1 GIP = 1.1523 EUR
12 ian. 2026	1 EUR = 0.8715 GIP	1 GIP = 1.1475 EUR
13 ian. 2026	1 EUR = 0.8656 GIP	1 GIP = 1.1553 EUR
14 ian. 2026	1 EUR = 0.8678 GIP	1 GIP = 1.1523 EUR
15 ian. 2026	1 EUR = 0.8651 GIP	1 GIP = 1.156 EUR
16 ian. 2026	1 EUR = 0.8679 GIP	1 GIP = 1.1522 EUR
17 ian. 2026	1 EUR = 0.8674 GIP	1 GIP = 1.1529 EUR
18 ian. 2026	1 EUR = 0.8674 GIP	1 GIP = 1.1528 EUR
19 ian. 2026	1 EUR = 0.8698 GIP	1 GIP = 1.1497 EUR
20 ian. 2026	1 EUR = 0.8736 GIP	1 GIP = 1.1447 EUR
21 ian. 2026	1 EUR = 0.8709 GIP	1 GIP = 1.1483 EUR
22 ian. 2026	1 EUR = 0.8718 GIP	1 GIP = 1.1471 EUR
23 ian. 2026	1 EUR = 0.8702 GIP	1 GIP = 1.1492 EUR
24 ian. 2026	1 EUR = 0.8703 GIP	1 GIP = 1.149 EUR
25 ian. 2026	1 EUR = 0.8668 GIP	1 GIP = 1.1536 EUR
26 ian. 2026	1 EUR = 0.8693 GIP	1 GIP = 1.1503 EUR
27 ian. 2026	1 EUR = 0.8698 GIP	1 GIP = 1.1497 EUR
28 ian. 2026	1 EUR = 0.8695 GIP	1 GIP = 1.1501 EUR
29 ian. 2026	1 EUR = 0.867 GIP	1 GIP = 1.1535 EUR
30 ian. 2026	1 EUR = 0.8643 GIP	1 GIP = 1.157 EUR
31 ian. 2026	1 EUR = 0.8636 GIP	1 GIP = 1.158 EUR

Feb 2026

Data	EUR-GIP	GIP-EUR
01 feb. 2026	1 EUR = 0.8658 GIP	1 GIP = 1.1549 EUR
02 feb. 2026	1 EUR = 0.865 GIP	1 GIP = 1.1561 EUR
03 feb. 2026	1 EUR = 0.8636 GIP	1 GIP = 1.1579 EUR
04 feb. 2026	1 EUR = 0.8629 GIP	1 GIP = 1.1589 EUR
05 feb. 2026	1 EUR = 0.8639 GIP	1 GIP = 1.1575 EUR
06 feb. 2026	1 EUR = 0.8702 GIP	1 GIP = 1.1491 EUR
07 feb. 2026	1 EUR = 0.8687 GIP	1 GIP = 1.1512 EUR
08 feb. 2026	1 EUR = 0.8681 GIP	1 GIP = 1.1519 EUR
09 feb. 2026	1 EUR = 0.8731 GIP	1 GIP = 1.1453 EUR
10 feb. 2026	1 EUR = 0.8704 GIP	1 GIP = 1.149 EUR
11 feb. 2026	1 EUR = 0.8711 GIP	1 GIP = 1.148 EUR
12 feb. 2026	1 EUR = 0.8699 GIP	1 GIP = 1.1495 EUR
13 feb. 2026	1 EUR = 0.8703 GIP	1 GIP = 1.1491 EUR
14 feb. 2026	1 EUR = 0.8701 GIP	1 GIP = 1.1493 EUR
15 feb. 2026	1 EUR = 0.8695 GIP	1 GIP = 1.1501 EUR
16 feb. 2026	1 EUR = 0.8685 GIP	1 GIP = 1.1514 EUR
17 feb. 2026	1 EUR = 0.8679 GIP	1 GIP = 1.1522 EUR
18 feb. 2026	1 EUR = 0.8749 GIP	1 GIP = 1.1429 EUR
19 feb. 2026	1 EUR = 0.8699 GIP	1 GIP = 1.1496 EUR
20 feb. 2026	1 EUR = 0.8752 GIP	1 GIP = 1.1426 EUR
21 feb. 2026	1 EUR = 0.8733 GIP	1 GIP = 1.145 EUR
22 feb. 2026	1 EUR = 0.8746 GIP	1 GIP = 1.1434 EUR
23 feb. 2026	1 EUR = 0.8736 GIP	1 GIP = 1.1448 EUR
24 feb. 2026	1 EUR = 0.8719 GIP	1 GIP = 1.147 EUR
25 feb. 2026	1 EUR = 0.8708 GIP	1 GIP = 1.1484 EUR
26 feb. 2026	1 EUR = 0.8719 GIP	1 GIP = 1.1469 EUR
27 feb. 2026	1 EUR = 0.8741 GIP	1 GIP = 1.144 EUR
28 feb. 2026	1 EUR = 0.8783 GIP	1 GIP = 1.1386 EUR

Mar 2026

Data	EUR-GIP	GIP-EUR
01 mar. 2026	1 EUR = 0.8764 GIP	1 GIP = 1.1411 EUR
02 mar. 2026	1 EUR = 0.8692 GIP	1 GIP = 1.1505 EUR
03 mar. 2026	1 EUR = 0.8669 GIP	1 GIP = 1.1535 EUR
04 mar. 2026	1 EUR = 0.8737 GIP	1 GIP = 1.1446 EUR
05 mar. 2026	1 EUR = 0.8693 GIP	1 GIP = 1.1504 EUR
06 mar. 2026	1 EUR = 0.8686 GIP	1 GIP = 1.1513 EUR
07 mar. 2026	1 EUR = 0.8673 GIP	1 GIP = 1.153 EUR
08 mar. 2026	1 EUR = 0.8667 GIP	1 GIP = 1.1538 EUR
09 mar. 2026	1 EUR = 0.8621 GIP	1 GIP = 1.16 EUR
10 mar. 2026	1 EUR = 0.8686 GIP	1 GIP = 1.1513 EUR
11 mar. 2026	1 EUR = 0.8614 GIP	1 GIP = 1.1609 EUR
12 mar. 2026	1 EUR = 0.861 GIP	1 GIP = 1.1614 EUR
13 mar. 2026	1 EUR = 0.8587 GIP	1 GIP = 1.1645 EUR
14 mar. 2026	1 EUR = 0.8662 GIP	1 GIP = 1.1545 EUR
15 mar. 2026	1 EUR = 0.8621 GIP	1 GIP = 1.16 EUR
16 mar. 2026	1 EUR = 0.8668 GIP	1 GIP = 1.1537 EUR
17 mar. 2026	1 EUR = 0.866 GIP	1 GIP = 1.1548 EUR
18 mar. 2026	1 EUR = 0.864 GIP	1 GIP = 1.1574 EUR
19 mar. 2026	1 EUR = 0.8622 GIP	1 GIP = 1.1598 EUR
20 mar. 2026	1 EUR = 0.8663 GIP	1 GIP = 1.1544 EUR
21 mar. 2026	1 EUR = 0.8713 GIP	1 GIP = 1.1478 EUR
22 mar. 2026	1 EUR = 0.8689 GIP	1 GIP = 1.1509 EUR
23 mar. 2026	1 EUR = 0.8669 GIP	1 GIP = 1.1535 EUR
24 mar. 2026	1 EUR = 0.8655 GIP	1 GIP = 1.1555 EUR
25 mar. 2026	1 EUR = 0.8666 GIP	1 GIP = 1.1539 EUR
26 mar. 2026	1 EUR = 0.8624 GIP	1 GIP = 1.1595 EUR
27 mar. 2026	1 EUR = 0.8626 GIP	1 GIP = 1.1593 EUR
28 mar. 2026	1 EUR = 0.8686 GIP	1 GIP = 1.1513 EUR
29 mar. 2026	1 EUR = 0.8691 GIP	1 GIP = 1.1506 EUR
30 mar. 2026	1 EUR = 0.8614 GIP	1 GIP = 1.1608 EUR
31 mar. 2026	1 EUR = 0.8716 GIP	1 GIP = 1.1473 EUR

Apr 2026

Data	EUR-GIP	GIP-EUR
01 apr. 2026	1 EUR = 0.8805 GIP	1 GIP = 1.1357 EUR
02 apr. 2026	1 EUR = 0.8636 GIP	1 GIP = 1.1579 EUR
03 apr. 2026	1 EUR = 0.8719 GIP	1 GIP = 1.147 EUR
04 apr. 2026	1 EUR = 0.8728 GIP	1 GIP = 1.1458 EUR
05 apr. 2026	1 EUR = 0.8727 GIP	1 GIP = 1.1459 EUR
06 apr. 2026	1 EUR = 0.8742 GIP	1 GIP = 1.1439 EUR
07 apr. 2026	1 EUR = 0.8736 GIP	1 GIP = 1.1447 EUR
08 apr. 2026	1 EUR = 0.8839 GIP	1 GIP = 1.1314 EUR
09 apr. 2026	1 EUR = 0.8691 GIP	1 GIP = 1.1506 EUR
10 apr. 2026	1 EUR = 0.8714 GIP	1 GIP = 1.1476 EUR
11 apr. 2026	1 EUR = 0.8714 GIP	1 GIP = 1.1476 EUR
12 apr. 2026	1 EUR = 0.8713 GIP	1 GIP = 1.1478 EUR
13 apr. 2026	1 EUR = 0.8689 GIP	1 GIP = 1.1508 EUR
14 apr. 2026	1 EUR = 0.8768 GIP	1 GIP = 1.1405 EUR
15 apr. 2026	1 EUR = 0.8683 GIP	1 GIP = 1.1517 EUR
16 apr. 2026	1 EUR = 0.8684 GIP	1 GIP = 1.1516 EUR
17 apr. 2026	1 EUR = 0.8712 GIP	1 GIP = 1.1478 EUR
18 apr. 2026	1 EUR = 0.8686 GIP	1 GIP = 1.1513 EUR
19 apr. 2026	1 EUR = 0.8705 GIP	1 GIP = 1.1487 EUR
20 apr. 2026	1 EUR = 0.8707 GIP	1 GIP = 1.1485 EUR
21 apr. 2026	1 EUR = 0.8691 GIP	1 GIP = 1.1507 EUR
22 apr. 2026	1 EUR = 0.8687 GIP	1 GIP = 1.1511 EUR
23 apr. 2026	1 EUR = 0.867 GIP	1 GIP = 1.1534 EUR
24 apr. 2026	1 EUR = 0.8683 GIP	1 GIP = 1.1517 EUR
25 apr. 2026	1 EUR = 0.8674 GIP	1 GIP = 1.1529 EUR
26 apr. 2026	1 EUR = 0.8663 GIP	1 GIP = 1.1543 EUR
27 apr. 2026	1 EUR = 0.8703 GIP	1 GIP = 1.149 EUR
28 apr. 2026	1 EUR = 0.8622 GIP	1 GIP = 1.1598 EUR
29 apr. 2026	1 EUR = 0.8662 GIP	1 GIP = 1.1544 EUR
30 apr. 2026	1 EUR = 0.8687 GIP	1 GIP = 1.1512 EUR

May 2026

Data	EUR-GIP	GIP-EUR
01 mai 2026	1 EUR = 0.8657 GIP	1 GIP = 1.1551 EUR
02 mai 2026	1 EUR = 0.8609 GIP	1 GIP = 1.1615 EUR
03 mai 2026	1 EUR = 0.8637 GIP	1 GIP = 1.1578 EUR
04 mai 2026	1 EUR = 0.8611 GIP	1 GIP = 1.1612 EUR
05 mai 2026	1 EUR = 0.8639 GIP	1 GIP = 1.1576 EUR
06 mai 2026	1 EUR = 0.868 GIP	1 GIP = 1.1521 EUR
07 mai 2026	1 EUR = 0.865 GIP	1 GIP = 1.1561 EUR
08 mai 2026	1 EUR = 0.8644 GIP	1 GIP = 1.1569 EUR
09 mai 2026	1 EUR = 0.8655 GIP	1 GIP = 1.1554 EUR
10 mai 2026	1 EUR = 0.8651 GIP	1 GIP = 1.1559 EUR
11 mai 2026	1 EUR = 0.8634 GIP	1 GIP = 1.1582 EUR
12 mai 2026	1 EUR = 0.8613 GIP	1 GIP = 1.1611 EUR

Info schimb valutar EUR-GIP si GIP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri