> Schimb Valutar 2025 - EUR-GIP si GIP-EUR

Schimb Valutar 2025 - EUR-GIP si GIP-EUR

Schimb valutar EUR-GIP si GIP-EUR

Verificati aici ratele de schimb pentru EUR-GIP si GIP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,8438 GIP

1 GIP = 1,1851 EUR

1An 2Ani 3Ani

EUR in GIPGIP in EUR

Jan 2025

Data	EUR-GIP	GIP-EUR
01 ian. 2025	1 EUR = 0.8241 GIP	1 GIP = 1.2134 EUR
02 ian. 2025	1 EUR = 0.8178 GIP	1 GIP = 1.2228 EUR
03 ian. 2025	1 EUR = 0.8158 GIP	1 GIP = 1.2259 EUR
04 ian. 2025	1 EUR = 0.8168 GIP	1 GIP = 1.2243 EUR
05 ian. 2025	1 EUR = 0.8168 GIP	1 GIP = 1.2243 EUR
06 ian. 2025	1 EUR = 0.8251 GIP	1 GIP = 1.2119 EUR
07 ian. 2025	1 EUR = 0.8229 GIP	1 GIP = 1.2152 EUR
08 ian. 2025	1 EUR = 0.8151 GIP	1 GIP = 1.2269 EUR
09 ian. 2025	1 EUR = 0.8159 GIP	1 GIP = 1.2257 EUR
10 ian. 2025	1 EUR = 0.8162 GIP	1 GIP = 1.2252 EUR
11 ian. 2025	1 EUR = 0.8122 GIP	1 GIP = 1.2313 EUR
12 ian. 2025	1 EUR = 0.8122 GIP	1 GIP = 1.2313 EUR
13 ian. 2025	1 EUR = 0.8421 GIP	1 GIP = 1.1875 EUR
14 ian. 2025	1 EUR = 0.8444 GIP	1 GIP = 1.1843 EUR
15 ian. 2025	1 EUR = 0.8484 GIP	1 GIP = 1.1787 EUR
16 ian. 2025	1 EUR = 0.8468 GIP	1 GIP = 1.1809 EUR
17 ian. 2025	1 EUR = 0.848 GIP	1 GIP = 1.1792 EUR
18 ian. 2025	1 EUR = 0.8495 GIP	1 GIP = 1.1771 EUR
19 ian. 2025	1 EUR = 0.8495 GIP	1 GIP = 1.1771 EUR
20 ian. 2025	1 EUR = 0.8489 GIP	1 GIP = 1.1781 EUR
21 ian. 2025	1 EUR = 0.8528 GIP	1 GIP = 1.1726 EUR
22 ian. 2025	1 EUR = 0.86 GIP	1 GIP = 1.1628 EUR
23 ian. 2025	1 EUR = 0.8572 GIP	1 GIP = 1.1666 EUR
24 ian. 2025	1 EUR = 0.8629 GIP	1 GIP = 1.1589 EUR
25 ian. 2025	1 EUR = 0.8651 GIP	1 GIP = 1.156 EUR
26 ian. 2025	1 EUR = 0.8651 GIP	1 GIP = 1.156 EUR
27 ian. 2025	1 EUR = 0.8657 GIP	1 GIP = 1.1551 EUR
28 ian. 2025	1 EUR = 0.8583 GIP	1 GIP = 1.1651 EUR
29 ian. 2025	1 EUR = 0.8568 GIP	1 GIP = 1.1671 EUR
30 ian. 2025	1 EUR = 0.8566 GIP	1 GIP = 1.1675 EUR
31 ian. 2025	1 EUR = 0.8551 GIP	1 GIP = 1.1694 EUR

Feb 2025

Data	EUR-GIP	GIP-EUR
01 feb. 2025	1 EUR = 0.8534 GIP	1 GIP = 1.1718 EUR
02 feb. 2025	1 EUR = 0.8534 GIP	1 GIP = 1.1718 EUR
03 feb. 2025	1 EUR = 0.8459 GIP	1 GIP = 1.1822 EUR
04 feb. 2025	1 EUR = 0.8505 GIP	1 GIP = 1.1758 EUR
05 feb. 2025	1 EUR = 0.8579 GIP	1 GIP = 1.1657 EUR
06 feb. 2025	1 EUR = 0.8532 GIP	1 GIP = 1.172 EUR
07 feb. 2025	1 EUR = 0.8545 GIP	1 GIP = 1.1703 EUR
08 feb. 2025	1 EUR = 0.8509 GIP	1 GIP = 1.1752 EUR
09 feb. 2025	1 EUR = 0.8509 GIP	1 GIP = 1.1752 EUR
10 feb. 2025	1 EUR = 0.8497 GIP	1 GIP = 1.1768 EUR
11 feb. 2025	1 EUR = 0.8505 GIP	1 GIP = 1.1758 EUR
12 feb. 2025	1 EUR = 0.8544 GIP	1 GIP = 1.1704 EUR
13 feb. 2025	1 EUR = 0.8348 GIP	1 GIP = 1.1979 EUR
14 feb. 2025	1 EUR = 0.8417 GIP	1 GIP = 1.188 EUR
15 feb. 2025	1 EUR = 0.8436 GIP	1 GIP = 1.1853 EUR
16 feb. 2025	1 EUR = 0.8436 GIP	1 GIP = 1.1853 EUR
17 feb. 2025	1 EUR = 0.8419 GIP	1 GIP = 1.1878 EUR
18 feb. 2025	1 EUR = 0.8291 GIP	1 GIP = 1.2061 EUR
19 feb. 2025	1 EUR = 0.8269 GIP	1 GIP = 1.2094 EUR
20 feb. 2025	1 EUR = 0.8303 GIP	1 GIP = 1.2044 EUR
21 feb. 2025	1 EUR = 0.828 GIP	1 GIP = 1.2077 EUR
22 feb. 2025	1 EUR = 0.8276 GIP	1 GIP = 1.2082 EUR
23 feb. 2025	1 EUR = 0.8283 GIP	1 GIP = 1.2073 EUR
24 feb. 2025	1 EUR = 0.8281 GIP	1 GIP = 1.2076 EUR
25 feb. 2025	1 EUR = 0.8301 GIP	1 GIP = 1.2047 EUR
26 feb. 2025	1 EUR = 0.8294 GIP	1 GIP = 1.2058 EUR
27 feb. 2025	1 EUR = 0.8256 GIP	1 GIP = 1.2113 EUR
28 feb. 2025	1 EUR = 0.8246 GIP	1 GIP = 1.2128 EUR

Mar 2025

Data	EUR-GIP	GIP-EUR
01 mar. 2025	1 EUR = 0.8244 GIP	1 GIP = 1.213 EUR
02 mar. 2025	1 EUR = 0.8252 GIP	1 GIP = 1.2118 EUR
03 mar. 2025	1 EUR = 0.8323 GIP	1 GIP = 1.2015 EUR
04 mar. 2025	1 EUR = 0.8301 GIP	1 GIP = 1.2046 EUR
05 mar. 2025	1 EUR = 0.8404 GIP	1 GIP = 1.1899 EUR
06 mar. 2025	1 EUR = 0.8397 GIP	1 GIP = 1.191 EUR
07 mar. 2025	1 EUR = 0.8413 GIP	1 GIP = 1.1886 EUR
08 mar. 2025	1 EUR = 0.8391 GIP	1 GIP = 1.1917 EUR
09 mar. 2025	1 EUR = 0.8391 GIP	1 GIP = 1.1917 EUR
10 mar. 2025	1 EUR = 0.8396 GIP	1 GIP = 1.1911 EUR
11 mar. 2025	1 EUR = 0.8462 GIP	1 GIP = 1.1818 EUR
12 mar. 2025	1 EUR = 0.8418 GIP	1 GIP = 1.1879 EUR
13 mar. 2025	1 EUR = 0.8374 GIP	1 GIP = 1.1941 EUR
14 mar. 2025	1 EUR = 0.8427 GIP	1 GIP = 1.1866 EUR
15 mar. 2025	1 EUR = 0.8456 GIP	1 GIP = 1.1825 EUR
16 mar. 2025	1 EUR = 0.8444 GIP	1 GIP = 1.1843 EUR
17 mar. 2025	1 EUR = 0.8418 GIP	1 GIP = 1.1879 EUR
18 mar. 2025	1 EUR = 0.8397 GIP	1 GIP = 1.1909 EUR
19 mar. 2025	1 EUR = 0.8401 GIP	1 GIP = 1.1903 EUR
20 mar. 2025	1 EUR = 0.8357 GIP	1 GIP = 1.1966 EUR
21 mar. 2025	1 EUR = 0.8348 GIP	1 GIP = 1.1979 EUR
22 mar. 2025	1 EUR = 0.8434 GIP	1 GIP = 1.1857 EUR
23 mar. 2025	1 EUR = 0.842 GIP	1 GIP = 1.1876 EUR
24 mar. 2025	1 EUR = 0.8373 GIP	1 GIP = 1.1943 EUR
25 mar. 2025	1 EUR = 0.8377 GIP	1 GIP = 1.1937 EUR
26 mar. 2025	1 EUR = 0.8333 GIP	1 GIP = 1.2001 EUR
27 mar. 2025	1 EUR = 0.837 GIP	1 GIP = 1.1948 EUR
28 mar. 2025	1 EUR = 0.8317 GIP	1 GIP = 1.2024 EUR
29 mar. 2025	1 EUR = 0.8412 GIP	1 GIP = 1.1888 EUR
30 mar. 2025	1 EUR = 0.841 GIP	1 GIP = 1.189 EUR
31 mar. 2025	1 EUR = 0.8359 GIP	1 GIP = 1.1962 EUR

Apr 2025

Data	EUR-GIP	GIP-EUR
01 apr. 2025	1 EUR = 0.8327 GIP	1 GIP = 1.2009 EUR
02 apr. 2025	1 EUR = 0.838 GIP	1 GIP = 1.1933 EUR
03 apr. 2025	1 EUR = 0.8548 GIP	1 GIP = 1.1699 EUR
04 apr. 2025	1 EUR = 0.844 GIP	1 GIP = 1.1848 EUR
05 apr. 2025	1 EUR = 0.8478 GIP	1 GIP = 1.1795 EUR
06 apr. 2025	1 EUR = 0.8488 GIP	1 GIP = 1.1781 EUR
07 apr. 2025	1 EUR = 0.8496 GIP	1 GIP = 1.1771 EUR
08 apr. 2025	1 EUR = 0.8594 GIP	1 GIP = 1.1636 EUR
09 apr. 2025	1 EUR = 0.8651 GIP	1 GIP = 1.1559 EUR
10 apr. 2025	1 EUR = 0.8674 GIP	1 GIP = 1.1528 EUR
11 apr. 2025	1 EUR = 0.8783 GIP	1 GIP = 1.1386 EUR
12 apr. 2025	1 EUR = 0.8705 GIP	1 GIP = 1.1487 EUR
13 apr. 2025	1 EUR = 0.8684 GIP	1 GIP = 1.1515 EUR
14 apr. 2025	1 EUR = 0.8738 GIP	1 GIP = 1.1444 EUR
15 apr. 2025	1 EUR = 0.859 GIP	1 GIP = 1.1642 EUR
16 apr. 2025	1 EUR = 0.86 GIP	1 GIP = 1.1629 EUR
17 apr. 2025	1 EUR = 0.8578 GIP	1 GIP = 1.1658 EUR
18 apr. 2025	1 EUR = 0.8579 GIP	1 GIP = 1.1656 EUR
19 apr. 2025	1 EUR = 0.8565 GIP	1 GIP = 1.1675 EUR
20 apr. 2025	1 EUR = 0.856 GIP	1 GIP = 1.1683 EUR
21 apr. 2025	1 EUR = 0.8557 GIP	1 GIP = 1.1687 EUR
22 apr. 2025	1 EUR = 0.8583 GIP	1 GIP = 1.1651 EUR
23 apr. 2025	1 EUR = 0.8533 GIP	1 GIP = 1.1719 EUR
24 apr. 2025	1 EUR = 0.8578 GIP	1 GIP = 1.1658 EUR
25 apr. 2025	1 EUR = 0.854 GIP	1 GIP = 1.1709 EUR
26 apr. 2025	1 EUR = 0.8553 GIP	1 GIP = 1.1691 EUR
27 apr. 2025	1 EUR = 0.8536 GIP	1 GIP = 1.1715 EUR
28 apr. 2025	1 EUR = 0.8532 GIP	1 GIP = 1.172 EUR
29 apr. 2025	1 EUR = 0.8493 GIP	1 GIP = 1.1774 EUR
30 apr. 2025	1 EUR = 0.8491 GIP	1 GIP = 1.1778 EUR

May 2025

Data	EUR-GIP	GIP-EUR
01 mai 2025	1 EUR = 0.8494 GIP	1 GIP = 1.1773 EUR
02 mai 2025	1 EUR = 0.8542 GIP	1 GIP = 1.1707 EUR
03 mai 2025	1 EUR = 0.8509 GIP	1 GIP = 1.1752 EUR
04 mai 2025	1 EUR = 0.8515 GIP	1 GIP = 1.1743 EUR
05 mai 2025	1 EUR = 0.8544 GIP	1 GIP = 1.1705 EUR
06 mai 2025	1 EUR = 0.853 GIP	1 GIP = 1.1724 EUR
07 mai 2025	1 EUR = 0.8502 GIP	1 GIP = 1.1763 EUR
08 mai 2025	1 EUR = 0.8462 GIP	1 GIP = 1.1818 EUR
09 mai 2025	1 EUR = 0.8472 GIP	1 GIP = 1.1803 EUR
10 mai 2025	1 EUR = 0.8452 GIP	1 GIP = 1.1831 EUR
11 mai 2025	1 EUR = 0.8459 GIP	1 GIP = 1.1822 EUR
12 mai 2025	1 EUR = 0.8346 GIP	1 GIP = 1.1982 EUR
13 mai 2025	1 EUR = 0.8423 GIP	1 GIP = 1.1872 EUR
14 mai 2025	1 EUR = 0.845 GIP	1 GIP = 1.1834 EUR
15 mai 2025	1 EUR = 0.841 GIP	1 GIP = 1.189 EUR
16 mai 2025	1 EUR = 0.8427 GIP	1 GIP = 1.1867 EUR
17 mai 2025	1 EUR = 0.8421 GIP	1 GIP = 1.1875 EUR
18 mai 2025	1 EUR = 0.8405 GIP	1 GIP = 1.1898 EUR
19 mai 2025	1 EUR = 0.8491 GIP	1 GIP = 1.1777 EUR
20 mai 2025	1 EUR = 0.8421 GIP	1 GIP = 1.1875 EUR
21 mai 2025	1 EUR = 0.8473 GIP	1 GIP = 1.1803 EUR
22 mai 2025	1 EUR = 0.841 GIP	1 GIP = 1.189 EUR
23 mai 2025	1 EUR = 0.8461 GIP	1 GIP = 1.1819 EUR
24 mai 2025	1 EUR = 0.8417 GIP	1 GIP = 1.1881 EUR
25 mai 2025	1 EUR = 0.8403 GIP	1 GIP = 1.19 EUR
26 mai 2025	1 EUR = 0.8428 GIP	1 GIP = 1.1865 EUR
27 mai 2025	1 EUR = 0.8367 GIP	1 GIP = 1.1952 EUR
28 mai 2025	1 EUR = 0.8386 GIP	1 GIP = 1.1924 EUR
29 mai 2025	1 EUR = 0.8382 GIP	1 GIP = 1.193 EUR
30 mai 2025	1 EUR = 0.8407 GIP	1 GIP = 1.1895 EUR
31 mai 2025	1 EUR = 0.8426 GIP	1 GIP = 1.1868 EUR

Jun 2025

Data	EUR-GIP	GIP-EUR
01 iun. 2025	1 EUR = 0.8432 GIP	1 GIP = 1.186 EUR
02 iun. 2025	1 EUR = 0.8479 GIP	1 GIP = 1.1793 EUR
03 iun. 2025	1 EUR = 0.8407 GIP	1 GIP = 1.1894 EUR
04 iun. 2025	1 EUR = 0.8421 GIP	1 GIP = 1.1876 EUR
05 iun. 2025	1 EUR = 0.8423 GIP	1 GIP = 1.1873 EUR
06 iun. 2025	1 EUR = 0.8412 GIP	1 GIP = 1.1888 EUR
07 iun. 2025	1 EUR = 0.8428 GIP	1 GIP = 1.1865 EUR
08 iun. 2025	1 EUR = 0.8423 GIP	1 GIP = 1.1872 EUR
09 iun. 2025	1 EUR = 0.8431 GIP	1 GIP = 1.1861 EUR
10 iun. 2025	1 EUR = 0.8431 GIP	1 GIP = 1.186 EUR
11 iun. 2025	1 EUR = 0.8461 GIP	1 GIP = 1.1819 EUR
12 iun. 2025	1 EUR = 0.8547 GIP	1 GIP = 1.17 EUR
13 iun. 2025	1 EUR = 0.8464 GIP	1 GIP = 1.1814 EUR
14 iun. 2025	1 EUR = 0.8505 GIP	1 GIP = 1.1758 EUR

Info schimb valutar EUR-GIP si GIP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri