> Schimb Valutar 2025 - EUR-GHS si GHS-EUR

Schimb Valutar 2025 - EUR-GHS si GHS-EUR

Schimb valutar EUR-GHS si GHS-EUR

Verificati aici ratele de schimb pentru EUR-GHS si GHS-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 16,1166 GHS

1 GHS = 0,062 EUR

1An 2Ani 3Ani

EUR in GHSGHS in EUR

Jan 2025

Data	EUR-GHS	GHS-EUR
01 ian. 2025	1 EUR = 15.2871 GHS	1 GHS = 0.0654 EUR
02 ian. 2025	1 EUR = 15.1749 GHS	1 GHS = 0.0659 EUR
03 ian. 2025	1 EUR = 15.1453 GHS	1 GHS = 0.066 EUR
04 ian. 2025	1 EUR = 15.1365 GHS	1 GHS = 0.0661 EUR
05 ian. 2025	1 EUR = 15.1365 GHS	1 GHS = 0.0661 EUR
06 ian. 2025	1 EUR = 15.3825 GHS	1 GHS = 0.065 EUR
07 ian. 2025	1 EUR = 15.3112 GHS	1 GHS = 0.0653 EUR
08 ian. 2025	1 EUR = 15.1651 GHS	1 GHS = 0.0659 EUR
09 ian. 2025	1 EUR = 15.193 GHS	1 GHS = 0.0658 EUR
10 ian. 2025	1 EUR = 15.2006 GHS	1 GHS = 0.0658 EUR
11 ian. 2025	1 EUR = 15.1925 GHS	1 GHS = 0.0658 EUR
12 ian. 2025	1 EUR = 15.1925 GHS	1 GHS = 0.0658 EUR
13 ian. 2025	1 EUR = 15.0991 GHS	1 GHS = 0.0662 EUR
14 ian. 2025	1 EUR = 15.2175 GHS	1 GHS = 0.0657 EUR
15 ian. 2025	1 EUR = 15.2688 GHS	1 GHS = 0.0655 EUR
16 ian. 2025	1 EUR = 15.3301 GHS	1 GHS = 0.0652 EUR
17 ian. 2025	1 EUR = 15.3466 GHS	1 GHS = 0.0652 EUR
18 ian. 2025	1 EUR = 15.3693 GHS	1 GHS = 0.0651 EUR
19 ian. 2025	1 EUR = 15.3693 GHS	1 GHS = 0.0651 EUR
20 ian. 2025	1 EUR = 15.3785 GHS	1 GHS = 0.065 EUR
21 ian. 2025	1 EUR = 15.5848 GHS	1 GHS = 0.0642 EUR
22 ian. 2025	1 EUR = 15.7152 GHS	1 GHS = 0.0636 EUR
23 ian. 2025	1 EUR = 15.7771 GHS	1 GHS = 0.0634 EUR
24 ian. 2025	1 EUR = 15.9309 GHS	1 GHS = 0.0628 EUR
25 ian. 2025	1 EUR = 15.9362 GHS	1 GHS = 0.0628 EUR
26 ian. 2025	1 EUR = 15.9362 GHS	1 GHS = 0.0628 EUR
27 ian. 2025	1 EUR = 15.9765 GHS	1 GHS = 0.0626 EUR
28 ian. 2025	1 EUR = 15.8952 GHS	1 GHS = 0.0629 EUR
29 ian. 2025	1 EUR = 15.901 GHS	1 GHS = 0.0629 EUR
30 ian. 2025	1 EUR = 15.904 GHS	1 GHS = 0.0629 EUR
31 ian. 2025	1 EUR = 15.88 GHS	1 GHS = 0.063 EUR

Feb 2025

Data	EUR-GHS	GHS-EUR
01 feb. 2025	1 EUR = 15.8481 GHS	1 GHS = 0.0631 EUR
02 feb. 2025	1 EUR = 15.8745 GHS	1 GHS = 0.063 EUR
03 feb. 2025	1 EUR = 15.6814 GHS	1 GHS = 0.0638 EUR
04 feb. 2025	1 EUR = 15.9012 GHS	1 GHS = 0.0629 EUR
05 feb. 2025	1 EUR = 16.0472 GHS	1 GHS = 0.0623 EUR
06 feb. 2025	1 EUR = 15.9584 GHS	1 GHS = 0.0627 EUR
07 feb. 2025	1 EUR = 16.0415 GHS	1 GHS = 0.0623 EUR
08 feb. 2025	1 EUR = 16.0358 GHS	1 GHS = 0.0624 EUR
09 feb. 2025	1 EUR = 16.0358 GHS	1 GHS = 0.0624 EUR
10 feb. 2025	1 EUR = 15.9647 GHS	1 GHS = 0.0626 EUR
11 feb. 2025	1 EUR = 15.9615 GHS	1 GHS = 0.0627 EUR
12 feb. 2025	1 EUR = 16.0308 GHS	1 GHS = 0.0624 EUR
13 feb. 2025	1 EUR = 16.0092 GHS	1 GHS = 0.0625 EUR
14 feb. 2025	1 EUR = 16.1884 GHS	1 GHS = 0.0618 EUR
15 feb. 2025	1 EUR = 16.1715 GHS	1 GHS = 0.0618 EUR
16 feb. 2025	1 EUR = 16.1715 GHS	1 GHS = 0.0618 EUR
17 feb. 2025	1 EUR = 16.1862 GHS	1 GHS = 0.0618 EUR
18 feb. 2025	1 EUR = 16.2171 GHS	1 GHS = 0.0617 EUR
19 feb. 2025	1 EUR = 16.1539 GHS	1 GHS = 0.0619 EUR
20 feb. 2025	1 EUR = 16.1756 GHS	1 GHS = 0.0618 EUR
21 feb. 2025	1 EUR = 16.2603 GHS	1 GHS = 0.0615 EUR
22 feb. 2025	1 EUR = 16.2526 GHS	1 GHS = 0.0615 EUR
23 feb. 2025	1 EUR = 16.2526 GHS	1 GHS = 0.0615 EUR
24 feb. 2025	1 EUR = 16.2117 GHS	1 GHS = 0.0617 EUR
25 feb. 2025	1 EUR = 16.2487 GHS	1 GHS = 0.0615 EUR
26 feb. 2025	1 EUR = 16.25 GHS	1 GHS = 0.0615 EUR
27 feb. 2025	1 EUR = 16.2387 GHS	1 GHS = 0.0616 EUR
28 feb. 2025	1 EUR = 16.1364 GHS	1 GHS = 0.062 EUR

Mar 2025

Data	EUR-GHS	GHS-EUR
01 mar. 2025	1 EUR = 16.0971 GHS	1 GHS = 0.0621 EUR
02 mar. 2025	1 EUR = 16.0372 GHS	1 GHS = 0.0624 EUR
03 mar. 2025	1 EUR = 16.1875 GHS	1 GHS = 0.0618 EUR
04 mar. 2025	1 EUR = 16.3536 GHS	1 GHS = 0.0611 EUR
05 mar. 2025	1 EUR = 16.5535 GHS	1 GHS = 0.0604 EUR
06 mar. 2025	1 EUR = 16.7362 GHS	1 GHS = 0.0598 EUR
07 mar. 2025	1 EUR = 16.8239 GHS	1 GHS = 0.0594 EUR
08 mar. 2025	1 EUR = 16.7974 GHS	1 GHS = 0.0595 EUR
09 mar. 2025	1 EUR = 16.8171 GHS	1 GHS = 0.0595 EUR
10 mar. 2025	1 EUR = 16.7553 GHS	1 GHS = 0.0597 EUR
11 mar. 2025	1 EUR = 16.931 GHS	1 GHS = 0.0591 EUR
12 mar. 2025	1 EUR = 16.904 GHS	1 GHS = 0.0592 EUR
13 mar. 2025	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
14 mar. 2025	1 EUR = 16.9109 GHS	1 GHS = 0.0591 EUR
15 mar. 2025	1 EUR = 16.8898 GHS	1 GHS = 0.0592 EUR
16 mar. 2025	1 EUR = 16.8672 GHS	1 GHS = 0.0593 EUR
17 mar. 2025	1 EUR = 16.8892 GHS	1 GHS = 0.0592 EUR
18 mar. 2025	1 EUR = 16.8949 GHS	1 GHS = 0.0592 EUR
19 mar. 2025	1 EUR = 16.9084 GHS	1 GHS = 0.0591 EUR
20 mar. 2025	1 EUR = 16.7929 GHS	1 GHS = 0.0595 EUR
21 mar. 2025	1 EUR = 16.7842 GHS	1 GHS = 0.0596 EUR
22 mar. 2025	1 EUR = 16.8186 GHS	1 GHS = 0.0595 EUR
23 mar. 2025	1 EUR = 16.8083 GHS	1 GHS = 0.0595 EUR
24 mar. 2025	1 EUR = 16.7321 GHS	1 GHS = 0.0598 EUR
25 mar. 2025	1 EUR = 16.7721 GHS	1 GHS = 0.0596 EUR
26 mar. 2025	1 EUR = 16.7317 GHS	1 GHS = 0.0598 EUR
27 mar. 2025	1 EUR = 16.7095 GHS	1 GHS = 0.0598 EUR
28 mar. 2025	1 EUR = 16.7105 GHS	1 GHS = 0.0598 EUR
29 mar. 2025	1 EUR = 16.8721 GHS	1 GHS = 0.0593 EUR
30 mar. 2025	1 EUR = 16.821 GHS	1 GHS = 0.0594 EUR
31 mar. 2025	1 EUR = 16.7731 GHS	1 GHS = 0.0596 EUR

Apr 2025

Data	EUR-GHS	GHS-EUR
01 apr. 2025	1 EUR = 16.7137 GHS	1 GHS = 0.0598 EUR
02 apr. 2025	1 EUR = 16.7393 GHS	1 GHS = 0.0597 EUR
03 apr. 2025	1 EUR = 17.189 GHS	1 GHS = 0.0582 EUR
04 apr. 2025	1 EUR = 17.113 GHS	1 GHS = 0.0584 EUR

Info schimb valutar EUR-GHS si GHS-EUR

Euro (EUR) este moneda folosita in Europa. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri