> Schimb Valutar 2024 - EUR-GHS si GHS-EUR

Schimb Valutar 2024 - EUR-GHS si GHS-EUR

Schimb valutar EUR-GHS si GHS-EUR

Verificati aici ratele de schimb pentru EUR-GHS si GHS-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 15,6616 GHS

1 GHS = 0,0639 EUR

1An 2Ani 3Ani

EUR in GHSGHS in EUR

Jan 2024

Data	EUR-GHS	GHS-EUR
01 ian. 2024	1 EUR = 13.2603 GHS	1 GHS = 0.0754 EUR
02 ian. 2024	1 EUR = 13.0989 GHS	1 GHS = 0.0763 EUR
03 ian. 2024	1 EUR = 13.0365 GHS	1 GHS = 0.0767 EUR
04 ian. 2024	1 EUR = 13.0478 GHS	1 GHS = 0.0766 EUR
05 ian. 2024	1 EUR = 13.0499 GHS	1 GHS = 0.0766 EUR
06 ian. 2024	1 EUR = 13.0385 GHS	1 GHS = 0.0767 EUR
07 ian. 2024	1 EUR = 13.0385 GHS	1 GHS = 0.0767 EUR
08 ian. 2024	1 EUR = 13.105 GHS	1 GHS = 0.0763 EUR
09 ian. 2024	1 EUR = 13.0373 GHS	1 GHS = 0.0767 EUR
10 ian. 2024	1 EUR = 13.1055 GHS	1 GHS = 0.0763 EUR
11 ian. 2024	1 EUR = 13.1526 GHS	1 GHS = 0.076 EUR
12 ian. 2024	1 EUR = 13.1061 GHS	1 GHS = 0.0763 EUR
13 ian. 2024	1 EUR = 13.1034 GHS	1 GHS = 0.0763 EUR
14 ian. 2024	1 EUR = 13.1034 GHS	1 GHS = 0.0763 EUR
15 ian. 2024	1 EUR = 13.1223 GHS	1 GHS = 0.0762 EUR
16 ian. 2024	1 EUR = 13.057 GHS	1 GHS = 0.0766 EUR
17 ian. 2024	1 EUR = 13.0528 GHS	1 GHS = 0.0766 EUR
18 ian. 2024	1 EUR = 13.0463 GHS	1 GHS = 0.0766 EUR
19 ian. 2024	1 EUR = 13.1801 GHS	1 GHS = 0.0759 EUR
20 ian. 2024	1 EUR = 13.1729 GHS	1 GHS = 0.0759 EUR
21 ian. 2024	1 EUR = 13.1729 GHS	1 GHS = 0.0759 EUR
22 ian. 2024	1 EUR = 13.1121 GHS	1 GHS = 0.0763 EUR
23 ian. 2024	1 EUR = 13.1334 GHS	1 GHS = 0.0761 EUR
24 ian. 2024	1 EUR = 13.191 GHS	1 GHS = 0.0758 EUR
25 ian. 2024	1 EUR = 13.2541 GHS	1 GHS = 0.0754 EUR
26 ian. 2024	1 EUR = 13.4556 GHS	1 GHS = 0.0743 EUR
27 ian. 2024	1 EUR = 13.4529 GHS	1 GHS = 0.0743 EUR
28 ian. 2024	1 EUR = 13.4529 GHS	1 GHS = 0.0743 EUR
29 ian. 2024	1 EUR = 13.3528 GHS	1 GHS = 0.0749 EUR
30 ian. 2024	1 EUR = 13.3837 GHS	1 GHS = 0.0747 EUR
31 ian. 2024	1 EUR = 13.3836 GHS	1 GHS = 0.0747 EUR

Feb 2024

Data	EUR-GHS	GHS-EUR
01 feb. 2024	1 EUR = 13.3148 GHS	1 GHS = 0.0751 EUR
02 feb. 2024	1 EUR = 13.4731 GHS	1 GHS = 0.0742 EUR
03 feb. 2024	1 EUR = 13.4045 GHS	1 GHS = 0.0746 EUR
04 feb. 2024	1 EUR = 13.4045 GHS	1 GHS = 0.0746 EUR
05 feb. 2024	1 EUR = 13.3019 GHS	1 GHS = 0.0752 EUR
06 feb. 2024	1 EUR = 13.2571 GHS	1 GHS = 0.0754 EUR
07 feb. 2024	1 EUR = 13.3315 GHS	1 GHS = 0.075 EUR
08 feb. 2024	1 EUR = 13.3684 GHS	1 GHS = 0.0748 EUR
09 feb. 2024	1 EUR = 13.3652 GHS	1 GHS = 0.0748 EUR
10 feb. 2024	1 EUR = 13.3688 GHS	1 GHS = 0.0748 EUR
11 feb. 2024	1 EUR = 13.3688 GHS	1 GHS = 0.0748 EUR
12 feb. 2024	1 EUR = 13.4101 GHS	1 GHS = 0.0746 EUR
13 feb. 2024	1 EUR = 13.4086 GHS	1 GHS = 0.0746 EUR
14 feb. 2024	1 EUR = 13.3393 GHS	1 GHS = 0.075 EUR
15 feb. 2024	1 EUR = 13.3733 GHS	1 GHS = 0.0748 EUR
16 feb. 2024	1 EUR = 13.4325 GHS	1 GHS = 0.0744 EUR
17 feb. 2024	1 EUR = 13.4401 GHS	1 GHS = 0.0744 EUR
18 feb. 2024	1 EUR = 13.4401 GHS	1 GHS = 0.0744 EUR
19 feb. 2024	1 EUR = 13.4591 GHS	1 GHS = 0.0743 EUR
20 feb. 2024	1 EUR = 13.5073 GHS	1 GHS = 0.074 EUR
21 feb. 2024	1 EUR = 13.5323 GHS	1 GHS = 0.0739 EUR
22 feb. 2024	1 EUR = 13.5527 GHS	1 GHS = 0.0738 EUR
23 feb. 2024	1 EUR = 13.6024 GHS	1 GHS = 0.0735 EUR
24 feb. 2024	1 EUR = 13.5844 GHS	1 GHS = 0.0736 EUR
25 feb. 2024	1 EUR = 13.5844 GHS	1 GHS = 0.0736 EUR
26 feb. 2024	1 EUR = 13.6146 GHS	1 GHS = 0.0735 EUR
27 feb. 2024	1 EUR = 13.6191 GHS	1 GHS = 0.0734 EUR
28 feb. 2024	1 EUR = 13.6212 GHS	1 GHS = 0.0734 EUR
29 feb. 2024	1 EUR = 13.7018 GHS	1 GHS = 0.073 EUR

Mar 2024

Data	EUR-GHS	GHS-EUR
01 mar. 2024	1 EUR = 13.7283 GHS	1 GHS = 0.0728 EUR
02 mar. 2024	1 EUR = 13.7351 GHS	1 GHS = 0.0728 EUR
03 mar. 2024	1 EUR = 13.7351 GHS	1 GHS = 0.0728 EUR
04 mar. 2024	1 EUR = 13.7803 GHS	1 GHS = 0.0726 EUR
05 mar. 2024	1 EUR = 13.8365 GHS	1 GHS = 0.0723 EUR
06 mar. 2024	1 EUR = 13.8622 GHS	1 GHS = 0.0721 EUR
07 mar. 2024	1 EUR = 13.8867 GHS	1 GHS = 0.072 EUR
08 mar. 2024	1 EUR = 14.0013 GHS	1 GHS = 0.0714 EUR
09 mar. 2024	1 EUR = 13.9947 GHS	1 GHS = 0.0715 EUR
10 mar. 2024	1 EUR = 13.9947 GHS	1 GHS = 0.0715 EUR
11 mar. 2024	1 EUR = 13.9889 GHS	1 GHS = 0.0715 EUR
12 mar. 2024	1 EUR = 13.987 GHS	1 GHS = 0.0715 EUR
13 mar. 2024	1 EUR = 14.0788 GHS	1 GHS = 0.071 EUR
14 mar. 2024	1 EUR = 14.098 GHS	1 GHS = 0.0709 EUR
15 mar. 2024	1 EUR = 14.0687 GHS	1 GHS = 0.0711 EUR
16 mar. 2024	1 EUR = 14.0794 GHS	1 GHS = 0.071 EUR
17 mar. 2024	1 EUR = 14.0794 GHS	1 GHS = 0.071 EUR
18 mar. 2024	1 EUR = 14.0469 GHS	1 GHS = 0.0712 EUR
19 mar. 2024	1 EUR = 14.1282 GHS	1 GHS = 0.0708 EUR
20 mar. 2024	1 EUR = 14.1203 GHS	1 GHS = 0.0708 EUR
21 mar. 2024	1 EUR = 14.2147 GHS	1 GHS = 0.0703 EUR
22 mar. 2024	1 EUR = 14.1146 GHS	1 GHS = 0.0708 EUR
23 mar. 2024	1 EUR = 14.1138 GHS	1 GHS = 0.0709 EUR
24 mar. 2024	1 EUR = 14.1138 GHS	1 GHS = 0.0709 EUR
25 mar. 2024	1 EUR = 14.2474 GHS	1 GHS = 0.0702 EUR
26 mar. 2024	1 EUR = 14.2814 GHS	1 GHS = 0.07 EUR
27 mar. 2024	1 EUR = 14.2817 GHS	1 GHS = 0.07 EUR
28 mar. 2024	1 EUR = 14.3073 GHS	1 GHS = 0.0699 EUR
29 mar. 2024	1 EUR = 14.31 GHS	1 GHS = 0.0699 EUR
30 mar. 2024	1 EUR = 14.2906 GHS	1 GHS = 0.07 EUR
31 mar. 2024	1 EUR = 14.2906 GHS	1 GHS = 0.07 EUR

Apr 2024

Data	EUR-GHS	GHS-EUR
01 apr. 2024	1 EUR = 14.278 GHS	1 GHS = 0.07 EUR
02 apr. 2024	1 EUR = 14.2385 GHS	1 GHS = 0.0702 EUR
03 apr. 2024	1 EUR = 14.39 GHS	1 GHS = 0.0695 EUR
04 apr. 2024	1 EUR = 14.4866 GHS	1 GHS = 0.069 EUR
05 apr. 2024	1 EUR = 14.5286 GHS	1 GHS = 0.0688 EUR
06 apr. 2024	1 EUR = 14.5157 GHS	1 GHS = 0.0689 EUR
07 apr. 2024	1 EUR = 14.5157 GHS	1 GHS = 0.0689 EUR
08 apr. 2024	1 EUR = 14.5137 GHS	1 GHS = 0.0689 EUR
09 apr. 2024	1 EUR = 14.5635 GHS	1 GHS = 0.0687 EUR
10 apr. 2024	1 EUR = 14.5747 GHS	1 GHS = 0.0686 EUR
11 apr. 2024	1 EUR = 14.4349 GHS	1 GHS = 0.0693 EUR
12 apr. 2024	1 EUR = 14.3175 GHS	1 GHS = 0.0698 EUR
13 apr. 2024	1 EUR = 14.3524 GHS	1 GHS = 0.0697 EUR
14 apr. 2024	1 EUR = 14.3175 GHS	1 GHS = 0.0698 EUR
15 apr. 2024	1 EUR = 14.3248 GHS	1 GHS = 0.0698 EUR
16 apr. 2024	1 EUR = 14.2834 GHS	1 GHS = 0.07 EUR
17 apr. 2024	1 EUR = 14.2987 GHS	1 GHS = 0.0699 EUR
18 apr. 2024	1 EUR = 14.3725 GHS	1 GHS = 0.0696 EUR
19 apr. 2024	1 EUR = 14.334 GHS	1 GHS = 0.0698 EUR
20 apr. 2024	1 EUR = 14.3158 GHS	1 GHS = 0.0699 EUR
21 apr. 2024	1 EUR = 14.3158 GHS	1 GHS = 0.0699 EUR
22 apr. 2024	1 EUR = 14.3176 GHS	1 GHS = 0.0698 EUR
23 apr. 2024	1 EUR = 14.3797 GHS	1 GHS = 0.0695 EUR
24 apr. 2024	1 EUR = 14.4233 GHS	1 GHS = 0.0693 EUR
25 apr. 2024	1 EUR = 14.4979 GHS	1 GHS = 0.069 EUR
26 apr. 2024	1 EUR = 14.5056 GHS	1 GHS = 0.0689 EUR
27 apr. 2024	1 EUR = 14.5325 GHS	1 GHS = 0.0688 EUR
28 apr. 2024	1 EUR = 14.5325 GHS	1 GHS = 0.0688 EUR
29 apr. 2024	1 EUR = 14.5774 GHS	1 GHS = 0.0686 EUR
30 apr. 2024	1 EUR = 14.6397 GHS	1 GHS = 0.0683 EUR

May 2024

Data	EUR-GHS	GHS-EUR
01 mai 2024	1 EUR = 14.6237 GHS	1 GHS = 0.0684 EUR
02 mai 2024	1 EUR = 14.6296 GHS	1 GHS = 0.0684 EUR
03 mai 2024	1 EUR = 14.7399 GHS	1 GHS = 0.0678 EUR
04 mai 2024	1 EUR = 14.7377 GHS	1 GHS = 0.0679 EUR
05 mai 2024	1 EUR = 14.7377 GHS	1 GHS = 0.0679 EUR
06 mai 2024	1 EUR = 14.8754 GHS	1 GHS = 0.0672 EUR
07 mai 2024	1 EUR = 14.8826 GHS	1 GHS = 0.0672 EUR
08 mai 2024	1 EUR = 14.9122 GHS	1 GHS = 0.0671 EUR
09 mai 2024	1 EUR = 14.9727 GHS	1 GHS = 0.0668 EUR
10 mai 2024	1 EUR = 15.0918 GHS	1 GHS = 0.0663 EUR
11 mai 2024	1 EUR = 15.101 GHS	1 GHS = 0.0662 EUR
12 mai 2024	1 EUR = 15.0879 GHS	1 GHS = 0.0663 EUR
13 mai 2024	1 EUR = 15.1642 GHS	1 GHS = 0.0659 EUR
14 mai 2024	1 EUR = 15.278 GHS	1 GHS = 0.0655 EUR
15 mai 2024	1 EUR = 15.4316 GHS	1 GHS = 0.0648 EUR
16 mai 2024	1 EUR = 15.5197 GHS	1 GHS = 0.0644 EUR
17 mai 2024	1 EUR = 15.5016 GHS	1 GHS = 0.0645 EUR
18 mai 2024	1 EUR = 15.4974 GHS	1 GHS = 0.0645 EUR
19 mai 2024	1 EUR = 15.4974 GHS	1 GHS = 0.0645 EUR
20 mai 2024	1 EUR = 15.6468 GHS	1 GHS = 0.0639 EUR
21 mai 2024	1 EUR = 15.7009 GHS	1 GHS = 0.0637 EUR
22 mai 2024	1 EUR = 15.7098 GHS	1 GHS = 0.0637 EUR
23 mai 2024	1 EUR = 15.79 GHS	1 GHS = 0.0633 EUR
24 mai 2024	1 EUR = 15.782 GHS	1 GHS = 0.0634 EUR
25 mai 2024	1 EUR = 15.7749 GHS	1 GHS = 0.0634 EUR
26 mai 2024	1 EUR = 15.7749 GHS	1 GHS = 0.0634 EUR
27 mai 2024	1 EUR = 15.865 GHS	1 GHS = 0.063 EUR
28 mai 2024	1 EUR = 15.9174 GHS	1 GHS = 0.0628 EUR
29 mai 2024	1 EUR = 15.9183 GHS	1 GHS = 0.0628 EUR
30 mai 2024	1 EUR = 15.9506 GHS	1 GHS = 0.0627 EUR
31 mai 2024	1 EUR = 16.0002 GHS	1 GHS = 0.0625 EUR

Jun 2024

Data	EUR-GHS	GHS-EUR
01 iun. 2024	1 EUR = 16.0016 GHS	1 GHS = 0.0625 EUR
02 iun. 2024	1 EUR = 16.0016 GHS	1 GHS = 0.0625 EUR
03 iun. 2024	1 EUR = 16.0626 GHS	1 GHS = 0.0623 EUR
04 iun. 2024	1 EUR = 16.1901 GHS	1 GHS = 0.0618 EUR
05 iun. 2024	1 EUR = 16.2074 GHS	1 GHS = 0.0617 EUR
06 iun. 2024	1 EUR = 16.2 GHS	1 GHS = 0.0617 EUR
07 iun. 2024	1 EUR = 16.2058 GHS	1 GHS = 0.0617 EUR
08 iun. 2024	1 EUR = 16.1922 GHS	1 GHS = 0.0618 EUR
09 iun. 2024	1 EUR = 16.1922 GHS	1 GHS = 0.0618 EUR
10 iun. 2024	1 EUR = 16.0156 GHS	1 GHS = 0.0624 EUR
11 iun. 2024	1 EUR = 16.1188 GHS	1 GHS = 0.062 EUR
12 iun. 2024	1 EUR = 16.12 GHS	1 GHS = 0.062 EUR
13 iun. 2024	1 EUR = 16.1759 GHS	1 GHS = 0.0618 EUR
14 iun. 2024	1 EUR = 16.0802 GHS	1 GHS = 0.0622 EUR
15 iun. 2024	1 EUR = 16.0965 GHS	1 GHS = 0.0621 EUR
16 iun. 2024	1 EUR = 16.0965 GHS	1 GHS = 0.0621 EUR
17 iun. 2024	1 EUR = 16.064 GHS	1 GHS = 0.0623 EUR
18 iun. 2024	1 EUR = 16.1254 GHS	1 GHS = 0.062 EUR
19 iun. 2024	1 EUR = 16.2327 GHS	1 GHS = 0.0616 EUR
20 iun. 2024	1 EUR = 16.2357 GHS	1 GHS = 0.0616 EUR
21 iun. 2024	1 EUR = 16.19 GHS	1 GHS = 0.0618 EUR
22 iun. 2024	1 EUR = 16.1824 GHS	1 GHS = 0.0618 EUR
23 iun. 2024	1 EUR = 16.1824 GHS	1 GHS = 0.0618 EUR
24 iun. 2024	1 EUR = 16.3087 GHS	1 GHS = 0.0613 EUR
25 iun. 2024	1 EUR = 16.2948 GHS	1 GHS = 0.0614 EUR
26 iun. 2024	1 EUR = 16.2995 GHS	1 GHS = 0.0614 EUR
27 iun. 2024	1 EUR = 16.3203 GHS	1 GHS = 0.0613 EUR
28 iun. 2024	1 EUR = 16.321 GHS	1 GHS = 0.0613 EUR
29 iun. 2024	1 EUR = 16.3462 GHS	1 GHS = 0.0612 EUR
30 iun. 2024	1 EUR = 16.3325 GHS	1 GHS = 0.0612 EUR

Jul 2024

Data	EUR-GHS	GHS-EUR
01 iul. 2024	1 EUR = 16.4373 GHS	1 GHS = 0.0608 EUR
02 iul. 2024	1 EUR = 16.4695 GHS	1 GHS = 0.0607 EUR
03 iul. 2024	1 EUR = 16.5097 GHS	1 GHS = 0.0606 EUR
04 iul. 2024	1 EUR = 16.6343 GHS	1 GHS = 0.0601 EUR
05 iul. 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
06 iul. 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
07 iul. 2024	1 EUR = 16.6717 GHS	1 GHS = 0.06 EUR
08 iul. 2024	1 EUR = 16.6602 GHS	1 GHS = 0.06 EUR
09 iul. 2024	1 EUR = 16.6618 GHS	1 GHS = 0.06 EUR
10 iul. 2024	1 EUR = 16.6403 GHS	1 GHS = 0.0601 EUR
11 iul. 2024	1 EUR = 16.7022 GHS	1 GHS = 0.0599 EUR
12 iul. 2024	1 EUR = 16.7693 GHS	1 GHS = 0.0596 EUR
13 iul. 2024	1 EUR = 16.829 GHS	1 GHS = 0.0594 EUR
14 iul. 2024	1 EUR = 16.7696 GHS	1 GHS = 0.0596 EUR
15 iul. 2024	1 EUR = 16.7923 GHS	1 GHS = 0.0596 EUR
16 iul. 2024	1 EUR = 16.8453 GHS	1 GHS = 0.0594 EUR
17 iul. 2024	1 EUR = 16.8596 GHS	1 GHS = 0.0593 EUR
18 iul. 2024	1 EUR = 16.868 GHS	1 GHS = 0.0593 EUR
19 iul. 2024	1 EUR = 16.7963 GHS	1 GHS = 0.0595 EUR
20 iul. 2024	1 EUR = 16.7958 GHS	1 GHS = 0.0595 EUR
21 iul. 2024	1 EUR = 16.7958 GHS	1 GHS = 0.0595 EUR
22 iul. 2024	1 EUR = 16.8222 GHS	1 GHS = 0.0594 EUR
23 iul. 2024	1 EUR = 16.7505 GHS	1 GHS = 0.0597 EUR
24 iul. 2024	1 EUR = 16.8191 GHS	1 GHS = 0.0595 EUR
25 iul. 2024	1 EUR = 16.8221 GHS	1 GHS = 0.0594 EUR
26 iul. 2024	1 EUR = 16.8311 GHS	1 GHS = 0.0594 EUR
27 iul. 2024	1 EUR = 16.827 GHS	1 GHS = 0.0594 EUR
28 iul. 2024	1 EUR = 16.827 GHS	1 GHS = 0.0594 EUR
29 iul. 2024	1 EUR = 16.7708 GHS	1 GHS = 0.0596 EUR
30 iul. 2024	1 EUR = 16.8127 GHS	1 GHS = 0.0595 EUR
31 iul. 2024	1 EUR = 16.8351 GHS	1 GHS = 0.0594 EUR

Aug 2024

Data	EUR-GHS	GHS-EUR
01 aug. 2024	1 EUR = 16.7626 GHS	1 GHS = 0.0597 EUR
02 aug. 2024	1 EUR = 16.8395 GHS	1 GHS = 0.0594 EUR
03 aug. 2024	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
04 aug. 2024	1 EUR = 16.8295 GHS	1 GHS = 0.0594 EUR
05 aug. 2024	1 EUR = 17.0525 GHS	1 GHS = 0.0586 EUR
06 aug. 2024	1 EUR = 16.9533 GHS	1 GHS = 0.059 EUR
07 aug. 2024	1 EUR = 17.0218 GHS	1 GHS = 0.0587 EUR
08 aug. 2024	1 EUR = 17.0412 GHS	1 GHS = 0.0587 EUR
09 aug. 2024	1 EUR = 17.0025 GHS	1 GHS = 0.0588 EUR
10 aug. 2024	1 EUR = 17.0721 GHS	1 GHS = 0.0586 EUR
11 aug. 2024	1 EUR = 17.0721 GHS	1 GHS = 0.0586 EUR
12 aug. 2024	1 EUR = 17.0154 GHS	1 GHS = 0.0588 EUR
13 aug. 2024	1 EUR = 17.0178 GHS	1 GHS = 0.0588 EUR
14 aug. 2024	1 EUR = 17.2464 GHS	1 GHS = 0.058 EUR
15 aug. 2024	1 EUR = 17.1752 GHS	1 GHS = 0.0582 EUR
16 aug. 2024	1 EUR = 17.1477 GHS	1 GHS = 0.0583 EUR
17 aug. 2024	1 EUR = 17.1494 GHS	1 GHS = 0.0583 EUR
18 aug. 2024	1 EUR = 17.1494 GHS	1 GHS = 0.0583 EUR
19 aug. 2024	1 EUR = 17.2806 GHS	1 GHS = 0.0579 EUR
20 aug. 2024	1 EUR = 17.3045 GHS	1 GHS = 0.0578 EUR
21 aug. 2024	1 EUR = 17.3911 GHS	1 GHS = 0.0575 EUR
22 aug. 2024	1 EUR = 17.3549 GHS	1 GHS = 0.0576 EUR
23 aug. 2024	1 EUR = 17.41 GHS	1 GHS = 0.0574 EUR
24 aug. 2024	1 EUR = 17.4006 GHS	1 GHS = 0.0575 EUR
25 aug. 2024	1 EUR = 17.4006 GHS	1 GHS = 0.0575 EUR
26 aug. 2024	1 EUR = 17.4181 GHS	1 GHS = 0.0574 EUR
27 aug. 2024	1 EUR = 17.4077 GHS	1 GHS = 0.0574 EUR
28 aug. 2024	1 EUR = 17.3935 GHS	1 GHS = 0.0575 EUR
29 aug. 2024	1 EUR = 17.3642 GHS	1 GHS = 0.0576 EUR
30 aug. 2024	1 EUR = 17.3514 GHS	1 GHS = 0.0576 EUR
31 aug. 2024	1 EUR = 17.3104 GHS	1 GHS = 0.0578 EUR

Sep 2024

Data	EUR-GHS	GHS-EUR
01 sept. 2024	1 EUR = 17.3356 GHS	1 GHS = 0.0577 EUR
02 sept. 2024	1 EUR = 17.2962 GHS	1 GHS = 0.0578 EUR
03 sept. 2024	1 EUR = 17.2729 GHS	1 GHS = 0.0579 EUR
04 sept. 2024	1 EUR = 17.2998 GHS	1 GHS = 0.0578 EUR
05 sept. 2024	1 EUR = 17.3801 GHS	1 GHS = 0.0575 EUR
06 sept. 2024	1 EUR = 17.403 GHS	1 GHS = 0.0575 EUR
07 sept. 2024	1 EUR = 17.402 GHS	1 GHS = 0.0575 EUR
08 sept. 2024	1 EUR = 17.402 GHS	1 GHS = 0.0575 EUR
09 sept. 2024	1 EUR = 17.301 GHS	1 GHS = 0.0578 EUR
10 sept. 2024	1 EUR = 17.3127 GHS	1 GHS = 0.0578 EUR
11 sept. 2024	1 EUR = 17.3171 GHS	1 GHS = 0.0577 EUR
12 sept. 2024	1 EUR = 17.2969 GHS	1 GHS = 0.0578 EUR
13 sept. 2024	1 EUR = 17.3697 GHS	1 GHS = 0.0576 EUR
14 sept. 2024	1 EUR = 17.3745 GHS	1 GHS = 0.0576 EUR
15 sept. 2024	1 EUR = 17.3745 GHS	1 GHS = 0.0576 EUR
16 sept. 2024	1 EUR = 17.4801 GHS	1 GHS = 0.0572 EUR
17 sept. 2024	1 EUR = 17.4941 GHS	1 GHS = 0.0572 EUR
18 sept. 2024	1 EUR = 17.4716 GHS	1 GHS = 0.0572 EUR
19 sept. 2024	1 EUR = 17.5952 GHS	1 GHS = 0.0568 EUR
20 sept. 2024	1 EUR = 17.5595 GHS	1 GHS = 0.0569 EUR
21 sept. 2024	1 EUR = 17.5397 GHS	1 GHS = 0.057 EUR
22 sept. 2024	1 EUR = 17.5397 GHS	1 GHS = 0.057 EUR
23 sept. 2024	1 EUR = 17.4729 GHS	1 GHS = 0.0572 EUR
24 sept. 2024	1 EUR = 17.5468 GHS	1 GHS = 0.057 EUR
25 sept. 2024	1 EUR = 17.6319 GHS	1 GHS = 0.0567 EUR
26 sept. 2024	1 EUR = 17.6108 GHS	1 GHS = 0.0568 EUR
27 sept. 2024	1 EUR = 17.5821 GHS	1 GHS = 0.0569 EUR
28 sept. 2024	1 EUR = 17.6126 GHS	1 GHS = 0.0568 EUR
29 sept. 2024	1 EUR = 17.6126 GHS	1 GHS = 0.0568 EUR
30 sept. 2024	1 EUR = 17.6831 GHS	1 GHS = 0.0566 EUR

Oct 2024

Data	EUR-GHS	GHS-EUR
01 oct. 2024	1 EUR = 17.516 GHS	1 GHS = 0.0571 EUR
02 oct. 2024	1 EUR = 17.491 GHS	1 GHS = 0.0572 EUR
03 oct. 2024	1 EUR = 17.4909 GHS	1 GHS = 0.0572 EUR
04 oct. 2024	1 EUR = 17.4402 GHS	1 GHS = 0.0573 EUR
05 oct. 2024	1 EUR = 17.4448 GHS	1 GHS = 0.0573 EUR
06 oct. 2024	1 EUR = 17.4448 GHS	1 GHS = 0.0573 EUR
07 oct. 2024	1 EUR = 17.3975 GHS	1 GHS = 0.0575 EUR
08 oct. 2024	1 EUR = 17.4756 GHS	1 GHS = 0.0572 EUR
09 oct. 2024	1 EUR = 17.4767 GHS	1 GHS = 0.0572 EUR
10 oct. 2024	1 EUR = 17.4395 GHS	1 GHS = 0.0573 EUR
11 oct. 2024	1 EUR = 17.4626 GHS	1 GHS = 0.0573 EUR
12 oct. 2024	1 EUR = 17.4467 GHS	1 GHS = 0.0573 EUR
13 oct. 2024	1 EUR = 17.4687 GHS	1 GHS = 0.0572 EUR
14 oct. 2024	1 EUR = 17.3903 GHS	1 GHS = 0.0575 EUR
15 oct. 2024	1 EUR = 17.3854 GHS	1 GHS = 0.0575 EUR
16 oct. 2024	1 EUR = 17.3913 GHS	1 GHS = 0.0575 EUR
17 oct. 2024	1 EUR = 17.3747 GHS	1 GHS = 0.0576 EUR
18 oct. 2024	1 EUR = 17.416 GHS	1 GHS = 0.0574 EUR
19 oct. 2024	1 EUR = 17.4024 GHS	1 GHS = 0.0575 EUR
20 oct. 2024	1 EUR = 17.4024 GHS	1 GHS = 0.0575 EUR
21 oct. 2024	1 EUR = 17.355 GHS	1 GHS = 0.0576 EUR
22 oct. 2024	1 EUR = 17.3729 GHS	1 GHS = 0.0576 EUR
23 oct. 2024	1 EUR = 17.3438 GHS	1 GHS = 0.0577 EUR
24 oct. 2024	1 EUR = 17.391 GHS	1 GHS = 0.0575 EUR
25 oct. 2024	1 EUR = 17.3931 GHS	1 GHS = 0.0575 EUR
26 oct. 2024	1 EUR = 17.3923 GHS	1 GHS = 0.0575 EUR
27 oct. 2024	1 EUR = 17.3923 GHS	1 GHS = 0.0575 EUR
28 oct. 2024	1 EUR = 17.5176 GHS	1 GHS = 0.0571 EUR
29 oct. 2024	1 EUR = 17.5096 GHS	1 GHS = 0.0571 EUR
30 oct. 2024	1 EUR = 17.6395 GHS	1 GHS = 0.0567 EUR
31 oct. 2024	1 EUR = 17.6472 GHS	1 GHS = 0.0567 EUR

Nov 2024

Data	EUR-GHS	GHS-EUR
01 nov. 2024	1 EUR = 17.7334 GHS	1 GHS = 0.0564 EUR
02 nov. 2024	1 EUR = 17.7905 GHS	1 GHS = 0.0562 EUR
03 nov. 2024	1 EUR = 17.7139 GHS	1 GHS = 0.0565 EUR
04 nov. 2024	1 EUR = 17.8431 GHS	1 GHS = 0.056 EUR
05 nov. 2024	1 EUR = 17.8716 GHS	1 GHS = 0.056 EUR
06 nov. 2024	1 EUR = 17.4765 GHS	1 GHS = 0.0572 EUR
07 nov. 2024	1 EUR = 17.6888 GHS	1 GHS = 0.0565 EUR
08 nov. 2024	1 EUR = 17.6668 GHS	1 GHS = 0.0566 EUR
09 nov. 2024	1 EUR = 17.6836 GHS	1 GHS = 0.0565 EUR
10 nov. 2024	1 EUR = 17.6836 GHS	1 GHS = 0.0565 EUR
11 nov. 2024	1 EUR = 17.4146 GHS	1 GHS = 0.0574 EUR
12 nov. 2024	1 EUR = 17.318 GHS	1 GHS = 0.0577 EUR
13 nov. 2024	1 EUR = 17.1727 GHS	1 GHS = 0.0582 EUR
14 nov. 2024	1 EUR = 16.9335 GHS	1 GHS = 0.0591 EUR
15 nov. 2024	1 EUR = 16.9308 GHS	1 GHS = 0.0591 EUR
16 nov. 2024	1 EUR = 16.8956 GHS	1 GHS = 0.0592 EUR
17 nov. 2024	1 EUR = 16.8956 GHS	1 GHS = 0.0592 EUR
18 nov. 2024	1 EUR = 16.8365 GHS	1 GHS = 0.0594 EUR
19 nov. 2024	1 EUR = 16.8544 GHS	1 GHS = 0.0593 EUR
20 nov. 2024	1 EUR = 16.7661 GHS	1 GHS = 0.0596 EUR
21 nov. 2024	1 EUR = 16.7395 GHS	1 GHS = 0.0597 EUR

Info schimb valutar EUR-GHS si GHS-EUR

Euro (EUR) este moneda folosita in Europa. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri