currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-GEL si GEL-EUR

Schimb Valutar 2026 - EUR-GEL si GEL-EUR

Schimb valutar EUR-GEL si GEL-EUR

Verificati aici ratele de schimb pentru EUR-GEL si GEL-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 3,1593 GEL
1 GEL = 0,3165 EUR

Jan 2026

DataEUR-GELGEL-EUR
01 ian. 2026 1 EUR = 3.1619 GEL 1 GEL = 0.3163 EUR
02 ian. 2026 1 EUR = 3.1596 GEL 1 GEL = 0.3165 EUR
03 ian. 2026 1 EUR = 3.1559 GEL 1 GEL = 0.3169 EUR
04 ian. 2026 1 EUR = 3.1559 GEL 1 GEL = 0.3169 EUR
05 ian. 2026 1 EUR = 3.1424 GEL 1 GEL = 0.3182 EUR
06 ian. 2026 1 EUR = 3.1552 GEL 1 GEL = 0.3169 EUR
07 ian. 2026 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
08 ian. 2026 1 EUR = 3.1349 GEL 1 GEL = 0.319 EUR
09 ian. 2026 1 EUR = 3.1264 GEL 1 GEL = 0.3199 EUR
10 ian. 2026 1 EUR = 3.1356 GEL 1 GEL = 0.3189 EUR
11 ian. 2026 1 EUR = 3.1356 GEL 1 GEL = 0.3189 EUR
12 ian. 2026 1 EUR = 3.1484 GEL 1 GEL = 0.3176 EUR
13 ian. 2026 1 EUR = 3.1352 GEL 1 GEL = 0.319 EUR
14 ian. 2026 1 EUR = 3.1302 GEL 1 GEL = 0.3195 EUR
15 ian. 2026 1 EUR = 3.1163 GEL 1 GEL = 0.3209 EUR
16 ian. 2026 1 EUR = 3.1309 GEL 1 GEL = 0.3194 EUR
17 ian. 2026 1 EUR = 3.1225 GEL 1 GEL = 0.3203 EUR
18 ian. 2026 1 EUR = 3.1225 GEL 1 GEL = 0.3203 EUR
19 ian. 2026 1 EUR = 3.1284 GEL 1 GEL = 0.3197 EUR
20 ian. 2026 1 EUR = 3.1551 GEL 1 GEL = 0.3169 EUR
21 ian. 2026 1 EUR = 3.1613 GEL 1 GEL = 0.3163 EUR
22 ian. 2026 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
23 ian. 2026 1 EUR = 3.1581 GEL 1 GEL = 0.3167 EUR
24 ian. 2026 1 EUR = 3.1816 GEL 1 GEL = 0.3143 EUR
25 ian. 2026 1 EUR = 3.1816 GEL 1 GEL = 0.3143 EUR
26 ian. 2026 1 EUR = 3.1864 GEL 1 GEL = 0.3138 EUR
27 ian. 2026 1 EUR = 3.2048 GEL 1 GEL = 0.312 EUR
28 ian. 2026 1 EUR = 3.2294 GEL 1 GEL = 0.3097 EUR
29 ian. 2026 1 EUR = 3.22 GEL 1 GEL = 0.3106 EUR
30 ian. 2026 1 EUR = 3.2133 GEL 1 GEL = 0.3112 EUR
31 ian. 2026 1 EUR = 3.1947 GEL 1 GEL = 0.313 EUR

Feb 2026

DataEUR-GELGEL-EUR
01 feb. 2026 1 EUR = 3.1947 GEL 1 GEL = 0.313 EUR
02 feb. 2026 1 EUR = 3.1945 GEL 1 GEL = 0.313 EUR
03 feb. 2026 1 EUR = 3.1774 GEL 1 GEL = 0.3147 EUR
04 feb. 2026 1 EUR = 3.1859 GEL 1 GEL = 0.3139 EUR
05 feb. 2026 1 EUR = 3.174 GEL 1 GEL = 0.3151 EUR
06 feb. 2026 1 EUR = 3.1779 GEL 1 GEL = 0.3147 EUR
07 feb. 2026 1 EUR = 3.1849 GEL 1 GEL = 0.314 EUR
08 feb. 2026 1 EUR = 3.1849 GEL 1 GEL = 0.314 EUR
09 feb. 2026 1 EUR = 3.2006 GEL 1 GEL = 0.3124 EUR
10 feb. 2026 1 EUR = 3.1998 GEL 1 GEL = 0.3125 EUR
11 feb. 2026 1 EUR = 3.2015 GEL 1 GEL = 0.3124 EUR
12 feb. 2026 1 EUR = 3.1944 GEL 1 GEL = 0.313 EUR
13 feb. 2026 1 EUR = 3.191 GEL 1 GEL = 0.3134 EUR
14 feb. 2026 1 EUR = 3.1755 GEL 1 GEL = 0.3149 EUR
15 feb. 2026 1 EUR = 3.1755 GEL 1 GEL = 0.3149 EUR
16 feb. 2026 1 EUR = 3.1704 GEL 1 GEL = 0.3154 EUR
17 feb. 2026 1 EUR = 3.1644 GEL 1 GEL = 0.316 EUR
18 feb. 2026 1 EUR = 3.1628 GEL 1 GEL = 0.3162 EUR
19 feb. 2026 1 EUR = 3.1442 GEL 1 GEL = 0.318 EUR
20 feb. 2026 1 EUR = 3.153 GEL 1 GEL = 0.3172 EUR
21 feb. 2026 1 EUR = 3.1536 GEL 1 GEL = 0.3171 EUR
22 feb. 2026 1 EUR = 3.1536 GEL 1 GEL = 0.3171 EUR
23 feb. 2026 1 EUR = 3.1508 GEL 1 GEL = 0.3174 EUR
24 feb. 2026 1 EUR = 3.1502 GEL 1 GEL = 0.3174 EUR
25 feb. 2026 1 EUR = 3.1456 GEL 1 GEL = 0.3179 EUR
26 feb. 2026 1 EUR = 3.1545 GEL 1 GEL = 0.317 EUR
27 feb. 2026 1 EUR = 3.1507 GEL 1 GEL = 0.3174 EUR
28 feb. 2026 1 EUR = 3.1675 GEL 1 GEL = 0.3157 EUR

Mar 2026

DataEUR-GELGEL-EUR
01 mar. 2026 1 EUR = 3.1675 GEL 1 GEL = 0.3157 EUR
02 mar. 2026 1 EUR = 3.1409 GEL 1 GEL = 0.3184 EUR
03 mar. 2026 1 EUR = 3.1342 GEL 1 GEL = 0.3191 EUR
04 mar. 2026 1 EUR = 3.1501 GEL 1 GEL = 0.3175 EUR
05 mar. 2026 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
06 mar. 2026 1 EUR = 3.1287 GEL 1 GEL = 0.3196 EUR
07 mar. 2026 1 EUR = 3.1666 GEL 1 GEL = 0.3158 EUR
08 mar. 2026 1 EUR = 3.1666 GEL 1 GEL = 0.3158 EUR
09 mar. 2026 1 EUR = 3.1507 GEL 1 GEL = 0.3174 EUR
10 mar. 2026 1 EUR = 3.1761 GEL 1 GEL = 0.3148 EUR
11 mar. 2026 1 EUR = 3.1534 GEL 1 GEL = 0.3171 EUR
12 mar. 2026 1 EUR = 3.1331 GEL 1 GEL = 0.3192 EUR
13 mar. 2026 1 EUR = 3.1126 GEL 1 GEL = 0.3213 EUR
14 mar. 2026 1 EUR = 3.131 GEL 1 GEL = 0.3194 EUR
15 mar. 2026 1 EUR = 3.131 GEL 1 GEL = 0.3194 EUR
16 mar. 2026 1 EUR = 3.1344 GEL 1 GEL = 0.319 EUR
17 mar. 2026 1 EUR = 3.1324 GEL 1 GEL = 0.3192 EUR
18 mar. 2026 1 EUR = 3.1274 GEL 1 GEL = 0.3198 EUR

Info schimb valutar EUR-GEL si GEL-EUR

Euro (EUR) este moneda folosita in Europa. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats