currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-GEL si GEL-EUR

Schimb Valutar 2025 - EUR-GEL si GEL-EUR

Schimb valutar EUR-GEL si GEL-EUR

Verificati aici ratele de schimb pentru EUR-GEL si GEL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 2,9603 GEL
1 GEL = 0,3378 EUR
EUR in GELGEL in EUR
3,0164 Data: 4.7 3,0143 Data: 4.6 3,0143 Data: 4.5 3,0428 Data: 4.4 3,0613 Data: 4.3 2,9816 Data: 4.2 2,9769 Data: 4.1 3,0029 Data: 3.31 3,0208 Data: 3.30 3,0208 Data: 3.29 2,9917 Data: 3.28 2,9983 Data: 3.27 2,9888 Data: 3.26 3,0074 Data: 3.25 3,0047 Data: 3.24 3,0185 Data: 3.23 3,0185 Data: 3.22 2,9999 Data: 3.21 3,0068 Data: 3.20 3,0493 Data: 3.19 3,0362 Data: 3.18 3,0228 Data: 3.17 3,0310 Data: 3.16 3,0310 Data: 3.15 3,0271 Data: 3.14 3,0132 Data: 3.13 3,0242 Data: 3.12 3,0301 Data: 3.11 3,0089 Data: 3.10 3,0072 Data: 3.9 3,0072 Data: 3.8 3,0157 Data: 3.7 3,0020 Data: 3.6 2,9831 Data: 3.5 2,9381 Data: 3.4 2,9156 Data: 3.3 2,8904 Data: 3.2 2,8904 Data: 3.1 2,9099 Data: 2.28 2,9500 Data: 2.27 2,9482 Data: 2.26 2,9534 Data: 2.25 2,9227 Data: 2.24 2,9341 Data: 2.23 2,9341 Data: 2.22 2,9363 Data: 2.21 2,9488 Data: 2.20 2,9351 Data: 2.19 2,9536 Data: 2.18 2,9594 Data: 2.17 2,9656 Data: 2.16 2,9656 Data: 2.15 2,9694 Data: 2.14 2,9293 Data: 2.13 2,8946 Data: 2.12 2,8760 Data: 2.11 2,8682 Data: 2.10 2,8727 Data: 2.9 2,8727 Data: 2.8 2,8998 Data: 2.7 2,8944 Data: 2.6 2,9586 Data: 2.5 2,9332 Data: 2.4 2,9374 Data: 2.3 2,9640 Data: 2.2 2,9640 Data: 2.1 2,9697 Data: 1.31 2,9952 Data: 1.30 2,9910 Data: 1.29 2,9961 Data: 1.28 3,0164 Data: 1.27 3,0150 Data: 1.26 3,0150 Data: 1.25 3,0018 Data: 1.24 2,9768 Data: 1.23 2,9757 Data: 1.22 2,9409 Data: 1.21 2,9274 Data: 1.20 2,9299 Data: 1.19 2,9299 Data: 1.18 2,9241 Data: 1.17 2,9197 Data: 1.16 2,9257 Data: 1.15 2,9017 Data: 1.14 2,8809 Data: 1.13 2,8970 Data: 1.12 2,8970 Data: 1.11 2,9114 Data: 1.10 2,8587 Data: 1.9 2,8970 Data: 1.8 2,9248 Data: 1.7 2,9328 Data: 1.6 2,9033 Data: 1.5 2,9033 Data: 1.4 2,8995 Data: 1.3 2,9019 Data: 1.2 2,9242 Data: 1.1 3,0164 Data: 4.7 3,0143 Data: 4.6 3,0143 Data: 4.5 3,0428 Data: 4.4 3,0613 Data: 4.3 2,9816 Data: 4.2 2,9769 Data: 4.1 3,0029 Data: 3.31 3,0208 Data: 3.30 3,0208 Data: 3.29 2,9917 Data: 3.28 2,9983 Data: 3.27 2,9888 Data: 3.26 3,0074 Data: 3.25 3,0047 Data: 3.24 3,0185 Data: 3.23 3,0185 Data: 3.22 2,9999 Data: 3.21 3,0068 Data: 3.20 3,0493 Data: 3.19 3,0362 Data: 3.18 3,0228 Data: 3.17 3,0310 Data: 3.16 3,0310 Data: 3.15 3,0271 Data: 3.14 3,0132 Data: 3.13 3,0242 Data: 3.12 3,0301 Data: 3.11 3,0089 Data: 3.10 3,0072 Data: 3.9 3,0072 Data: 3.8 3,0157 Data: 3.7 3,0020 Data: 3.6 2,9831 Data: 3.5 2,9381 Data: 3.4 2,9156 Data: 3.3 2,8904 Data: 3.2 2,8904 Data: 3.1 2,9099 Data: 2.28 2,9500 Data: 2.27 2,9482 Data: 2.26 2,9534 Data: 2.25 2,9227 Data: 2.24 2,9341 Data: 2.23 2,9341 Data: 2.22 2,9363 Data: 2.21 2,9488 Data: 2.20 2,9351 Data: 2.19 2,9536 Data: 2.18 2,9594 Data: 2.17 2,9656 Data: 2.16 2,9656 Data: 2.15 2,9694 Data: 2.14 2,9293 Data: 2.13 2,8946 Data: 2.12 2,8760 Data: 2.11 2,8682 Data: 2.10 2,8727 Data: 2.9 2,8727 Data: 2.8 2,8998 Data: 2.7 2,8944 Data: 2.6 2,9586 Data: 2.5 2,9332 Data: 2.4 2,9374 Data: 2.3 2,9640 Data: 2.2 2,9640 Data: 2.1 2,9697 Data: 1.31 2,9952 Data: 1.30 2,9910 Data: 1.29 2,9961 Data: 1.28 3,0164 Data: 1.27 3,0150 Data: 1.26 3,0150 Data: 1.25 3,0018 Data: 1.24 2,9768 Data: 1.23 2,9757 Data: 1.22 2,9409 Data: 1.21 2,9274 Data: 1.20 2,9299 Data: 1.19 2,9299 Data: 1.18 2,9241 Data: 1.17 2,9197 Data: 1.16 2,9257 Data: 1.15 2,9017 Data: 1.14 2,8809 Data: 1.13 2,8970 Data: 1.12 2,8970 Data: 1.11 2,9114 Data: 1.10 2,8587 Data: 1.9 2,8970 Data: 1.8 2,9248 Data: 1.7 2,9328 Data: 1.6 2,9033 Data: 1.5 2,9033 Data: 1.4 2,8995 Data: 1.3 2,9019 Data: 1.2 2,9242 Data: 1.1

Jan 2025

DataEUR-GELGEL-EUR
01 ian. 2025 1 EUR = 2.9242 GEL 1 GEL = 0.342 EUR
02 ian. 2025 1 EUR = 2.9019 GEL 1 GEL = 0.3446 EUR
03 ian. 2025 1 EUR = 2.8995 GEL 1 GEL = 0.3449 EUR
04 ian. 2025 1 EUR = 2.9033 GEL 1 GEL = 0.3444 EUR
05 ian. 2025 1 EUR = 2.9033 GEL 1 GEL = 0.3444 EUR
06 ian. 2025 1 EUR = 2.9328 GEL 1 GEL = 0.341 EUR
07 ian. 2025 1 EUR = 2.9248 GEL 1 GEL = 0.3419 EUR
08 ian. 2025 1 EUR = 2.897 GEL 1 GEL = 0.3452 EUR
09 ian. 2025 1 EUR = 2.8587 GEL 1 GEL = 0.3498 EUR
10 ian. 2025 1 EUR = 2.9114 GEL 1 GEL = 0.3435 EUR
11 ian. 2025 1 EUR = 2.897 GEL 1 GEL = 0.3452 EUR
12 ian. 2025 1 EUR = 2.897 GEL 1 GEL = 0.3452 EUR
13 ian. 2025 1 EUR = 2.8809 GEL 1 GEL = 0.3471 EUR
14 ian. 2025 1 EUR = 2.9017 GEL 1 GEL = 0.3446 EUR
15 ian. 2025 1 EUR = 2.9257 GEL 1 GEL = 0.3418 EUR
16 ian. 2025 1 EUR = 2.9197 GEL 1 GEL = 0.3425 EUR
17 ian. 2025 1 EUR = 2.9241 GEL 1 GEL = 0.342 EUR
18 ian. 2025 1 EUR = 2.9299 GEL 1 GEL = 0.3413 EUR
19 ian. 2025 1 EUR = 2.9299 GEL 1 GEL = 0.3413 EUR
20 ian. 2025 1 EUR = 2.9274 GEL 1 GEL = 0.3416 EUR
21 ian. 2025 1 EUR = 2.9409 GEL 1 GEL = 0.34 EUR
22 ian. 2025 1 EUR = 2.9757 GEL 1 GEL = 0.3361 EUR
23 ian. 2025 1 EUR = 2.9768 GEL 1 GEL = 0.3359 EUR
24 ian. 2025 1 EUR = 3.0018 GEL 1 GEL = 0.3331 EUR
25 ian. 2025 1 EUR = 3.015 GEL 1 GEL = 0.3317 EUR
26 ian. 2025 1 EUR = 3.015 GEL 1 GEL = 0.3317 EUR
27 ian. 2025 1 EUR = 3.0164 GEL 1 GEL = 0.3315 EUR
28 ian. 2025 1 EUR = 2.9961 GEL 1 GEL = 0.3338 EUR
29 ian. 2025 1 EUR = 2.991 GEL 1 GEL = 0.3343 EUR
30 ian. 2025 1 EUR = 2.9952 GEL 1 GEL = 0.3339 EUR
31 ian. 2025 1 EUR = 2.9697 GEL 1 GEL = 0.3367 EUR

Feb 2025

DataEUR-GELGEL-EUR
01 feb. 2025 1 EUR = 2.964 GEL 1 GEL = 0.3374 EUR
02 feb. 2025 1 EUR = 2.964 GEL 1 GEL = 0.3374 EUR
03 feb. 2025 1 EUR = 2.9374 GEL 1 GEL = 0.3404 EUR
04 feb. 2025 1 EUR = 2.9332 GEL 1 GEL = 0.3409 EUR
05 feb. 2025 1 EUR = 2.9586 GEL 1 GEL = 0.338 EUR
06 feb. 2025 1 EUR = 2.8944 GEL 1 GEL = 0.3455 EUR
07 feb. 2025 1 EUR = 2.8998 GEL 1 GEL = 0.3448 EUR
08 feb. 2025 1 EUR = 2.8727 GEL 1 GEL = 0.3481 EUR
09 feb. 2025 1 EUR = 2.8727 GEL 1 GEL = 0.3481 EUR
10 feb. 2025 1 EUR = 2.8682 GEL 1 GEL = 0.3487 EUR
11 feb. 2025 1 EUR = 2.876 GEL 1 GEL = 0.3477 EUR
12 feb. 2025 1 EUR = 2.8946 GEL 1 GEL = 0.3455 EUR
13 feb. 2025 1 EUR = 2.9293 GEL 1 GEL = 0.3414 EUR
14 feb. 2025 1 EUR = 2.9694 GEL 1 GEL = 0.3368 EUR
15 feb. 2025 1 EUR = 2.9656 GEL 1 GEL = 0.3372 EUR
16 feb. 2025 1 EUR = 2.9656 GEL 1 GEL = 0.3372 EUR
17 feb. 2025 1 EUR = 2.9594 GEL 1 GEL = 0.3379 EUR
18 feb. 2025 1 EUR = 2.9536 GEL 1 GEL = 0.3386 EUR
19 feb. 2025 1 EUR = 2.9351 GEL 1 GEL = 0.3407 EUR
20 feb. 2025 1 EUR = 2.9488 GEL 1 GEL = 0.3391 EUR
21 feb. 2025 1 EUR = 2.9363 GEL 1 GEL = 0.3406 EUR
22 feb. 2025 1 EUR = 2.9341 GEL 1 GEL = 0.3408 EUR
23 feb. 2025 1 EUR = 2.9341 GEL 1 GEL = 0.3408 EUR
24 feb. 2025 1 EUR = 2.9227 GEL 1 GEL = 0.3421 EUR
25 feb. 2025 1 EUR = 2.9534 GEL 1 GEL = 0.3386 EUR
26 feb. 2025 1 EUR = 2.9482 GEL 1 GEL = 0.3392 EUR
27 feb. 2025 1 EUR = 2.95 GEL 1 GEL = 0.339 EUR
28 feb. 2025 1 EUR = 2.9099 GEL 1 GEL = 0.3437 EUR

Mar 2025

DataEUR-GELGEL-EUR
01 mar. 2025 1 EUR = 2.8904 GEL 1 GEL = 0.346 EUR
02 mar. 2025 1 EUR = 2.8904 GEL 1 GEL = 0.346 EUR
03 mar. 2025 1 EUR = 2.9156 GEL 1 GEL = 0.343 EUR
04 mar. 2025 1 EUR = 2.9381 GEL 1 GEL = 0.3404 EUR
05 mar. 2025 1 EUR = 2.9831 GEL 1 GEL = 0.3352 EUR
06 mar. 2025 1 EUR = 3.002 GEL 1 GEL = 0.3331 EUR
07 mar. 2025 1 EUR = 3.0157 GEL 1 GEL = 0.3316 EUR
08 mar. 2025 1 EUR = 3.0072 GEL 1 GEL = 0.3325 EUR
09 mar. 2025 1 EUR = 3.0072 GEL 1 GEL = 0.3325 EUR
10 mar. 2025 1 EUR = 3.0089 GEL 1 GEL = 0.3323 EUR
11 mar. 2025 1 EUR = 3.0301 GEL 1 GEL = 0.33 EUR
12 mar. 2025 1 EUR = 3.0242 GEL 1 GEL = 0.3307 EUR
13 mar. 2025 1 EUR = 3.0132 GEL 1 GEL = 0.3319 EUR
14 mar. 2025 1 EUR = 3.0271 GEL 1 GEL = 0.3304 EUR
15 mar. 2025 1 EUR = 3.031 GEL 1 GEL = 0.3299 EUR
16 mar. 2025 1 EUR = 3.031 GEL 1 GEL = 0.3299 EUR
17 mar. 2025 1 EUR = 3.0228 GEL 1 GEL = 0.3308 EUR
18 mar. 2025 1 EUR = 3.0362 GEL 1 GEL = 0.3294 EUR
19 mar. 2025 1 EUR = 3.0493 GEL 1 GEL = 0.3279 EUR
20 mar. 2025 1 EUR = 3.0068 GEL 1 GEL = 0.3326 EUR
21 mar. 2025 1 EUR = 2.9999 GEL 1 GEL = 0.3333 EUR
22 mar. 2025 1 EUR = 3.0185 GEL 1 GEL = 0.3313 EUR
23 mar. 2025 1 EUR = 3.0185 GEL 1 GEL = 0.3313 EUR
24 mar. 2025 1 EUR = 3.0047 GEL 1 GEL = 0.3328 EUR
25 mar. 2025 1 EUR = 3.0074 GEL 1 GEL = 0.3325 EUR
26 mar. 2025 1 EUR = 2.9888 GEL 1 GEL = 0.3346 EUR
27 mar. 2025 1 EUR = 2.9983 GEL 1 GEL = 0.3335 EUR
28 mar. 2025 1 EUR = 2.9917 GEL 1 GEL = 0.3343 EUR
29 mar. 2025 1 EUR = 3.0208 GEL 1 GEL = 0.331 EUR
30 mar. 2025 1 EUR = 3.0208 GEL 1 GEL = 0.331 EUR
31 mar. 2025 1 EUR = 3.0029 GEL 1 GEL = 0.333 EUR

Apr 2025

DataEUR-GELGEL-EUR
01 apr. 2025 1 EUR = 2.9769 GEL 1 GEL = 0.3359 EUR
02 apr. 2025 1 EUR = 2.9816 GEL 1 GEL = 0.3354 EUR
03 apr. 2025 1 EUR = 3.0613 GEL 1 GEL = 0.3267 EUR
04 apr. 2025 1 EUR = 3.0428 GEL 1 GEL = 0.3286 EUR
05 apr. 2025 1 EUR = 3.0143 GEL 1 GEL = 0.3318 EUR
06 apr. 2025 1 EUR = 3.0143 GEL 1 GEL = 0.3318 EUR
07 apr. 2025 1 EUR = 3.0164 GEL 1 GEL = 0.3315 EUR

Info schimb valutar EUR-GEL si GEL-EUR

Euro (EUR) este moneda folosita in Europa. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats