currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-GBP si GBP-EUR

Schimb Valutar 2026 - EUR-GBP si GBP-EUR

Schimb valutar EUR-GBP si GBP-EUR

Verificati aici ratele de schimb pentru EUR-GBP si GBP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 0,8689 GBP
1 GBP = 1,1509 EUR

Jan 2026

DataEUR-GBPGBP-EUR
01 ian. 2026 1 EUR = 0.8725 GBP 1 GBP = 1.1462 EUR
02 ian. 2026 1 EUR = 0.8719 GBP 1 GBP = 1.147 EUR
03 ian. 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
04 ian. 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
05 ian. 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1532 EUR
06 ian. 2026 1 EUR = 0.8657 GBP 1 GBP = 1.1551 EUR
07 ian. 2026 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
08 ian. 2026 1 EUR = 0.8687 GBP 1 GBP = 1.1511 EUR
09 ian. 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
10 ian. 2026 1 EUR = 0.8678 GBP 1 GBP = 1.1523 EUR
11 ian. 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
12 ian. 2026 1 EUR = 0.8675 GBP 1 GBP = 1.1527 EUR
13 ian. 2026 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
14 ian. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
15 ian. 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
16 ian. 2026 1 EUR = 0.8668 GBP 1 GBP = 1.1537 EUR
17 ian. 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
18 ian. 2026 1 EUR = 0.8671 GBP 1 GBP = 1.1533 EUR
19 ian. 2026 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
20 ian. 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1459 EUR
21 ian. 2026 1 EUR = 0.8737 GBP 1 GBP = 1.1445 EUR
22 ian. 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1478 EUR
23 ian. 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
24 ian. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1538 EUR
25 ian. 2026 1 EUR = 0.8727 GBP 1 GBP = 1.1458 EUR
26 ian. 2026 1 EUR = 0.8676 GBP 1 GBP = 1.1526 EUR
27 ian. 2026 1 EUR = 0.868 GBP 1 GBP = 1.1521 EUR
28 ian. 2026 1 EUR = 0.8693 GBP 1 GBP = 1.1504 EUR
29 ian. 2026 1 EUR = 0.866 GBP 1 GBP = 1.1547 EUR
30 ian. 2026 1 EUR = 0.8662 GBP 1 GBP = 1.1545 EUR
31 ian. 2026 1 EUR = 0.8658 GBP 1 GBP = 1.1551 EUR

Feb 2026

DataEUR-GBPGBP-EUR
01 feb. 2026 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
02 feb. 2026 1 EUR = 0.8655 GBP 1 GBP = 1.1553 EUR
03 feb. 2026 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
04 feb. 2026 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
05 feb. 2026 1 EUR = 0.869 GBP 1 GBP = 1.1508 EUR
06 feb. 2026 1 EUR = 0.8674 GBP 1 GBP = 1.1528 EUR
07 feb. 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
08 feb. 2026 1 EUR = 0.8679 GBP 1 GBP = 1.1521 EUR
09 feb. 2026 1 EUR = 0.8702 GBP 1 GBP = 1.1491 EUR
10 feb. 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
11 feb. 2026 1 EUR = 0.8699 GBP 1 GBP = 1.1496 EUR
12 feb. 2026 1 EUR = 0.871 GBP 1 GBP = 1.1481 EUR
13 feb. 2026 1 EUR = 0.8717 GBP 1 GBP = 1.1471 EUR
14 feb. 2026 1 EUR = 0.8696 GBP 1 GBP = 1.15 EUR
15 feb. 2026 1 EUR = 0.8715 GBP 1 GBP = 1.1474 EUR
16 feb. 2026 1 EUR = 0.8688 GBP 1 GBP = 1.151 EUR
17 feb. 2026 1 EUR = 0.873 GBP 1 GBP = 1.1455 EUR
18 feb. 2026 1 EUR = 0.8724 GBP 1 GBP = 1.1463 EUR
19 feb. 2026 1 EUR = 0.8744 GBP 1 GBP = 1.1436 EUR
20 feb. 2026 1 EUR = 0.8732 GBP 1 GBP = 1.1453 EUR
21 feb. 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
22 feb. 2026 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
23 feb. 2026 1 EUR = 0.8736 GBP 1 GBP = 1.1447 EUR
24 feb. 2026 1 EUR = 0.8734 GBP 1 GBP = 1.145 EUR
25 feb. 2026 1 EUR = 0.872 GBP 1 GBP = 1.1468 EUR
26 feb. 2026 1 EUR = 0.8719 GBP 1 GBP = 1.1469 EUR
27 feb. 2026 1 EUR = 0.8762 GBP 1 GBP = 1.1413 EUR
28 feb. 2026 1 EUR = 0.8765 GBP 1 GBP = 1.1409 EUR

Mar 2026

DataEUR-GBPGBP-EUR
01 mar. 2026 1 EUR = 0.8785 GBP 1 GBP = 1.1384 EUR
02 mar. 2026 1 EUR = 0.8742 GBP 1 GBP = 1.1439 EUR
03 mar. 2026 1 EUR = 0.8713 GBP 1 GBP = 1.1477 EUR
04 mar. 2026 1 EUR = 0.8707 GBP 1 GBP = 1.1485 EUR
05 mar. 2026 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
06 mar. 2026 1 EUR = 0.8673 GBP 1 GBP = 1.153 EUR
07 mar. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
08 mar. 2026 1 EUR = 0.8667 GBP 1 GBP = 1.1537 EUR
09 mar. 2026 1 EUR = 0.8653 GBP 1 GBP = 1.1557 EUR
10 mar. 2026 1 EUR = 0.8656 GBP 1 GBP = 1.1553 EUR
11 mar. 2026 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
12 mar. 2026 1 EUR = 0.8627 GBP 1 GBP = 1.1592 EUR
13 mar. 2026 1 EUR = 0.8648 GBP 1 GBP = 1.1564 EUR
14 mar. 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
15 mar. 2026 1 EUR = 0.8663 GBP 1 GBP = 1.1543 EUR
16 mar. 2026 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 mar. 2026 1 EUR = 0.864 GBP 1 GBP = 1.1574 EUR
18 mar. 2026 1 EUR = 0.8636 GBP 1 GBP = 1.1579 EUR

Info schimb valutar EUR-GBP si GBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats