> Schimb Valutar 2025 - EUR-GBP si GBP-EUR

Schimb Valutar 2025 - EUR-GBP si GBP-EUR

Schimb valutar EUR-GBP si GBP-EUR

Verificati aici ratele de schimb pentru EUR-GBP si GBP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,8416 GBP

1 GBP = 1,1883 EUR

1An 2Ani 3Ani

EUR in GBPGBP in EUR

Jan 2025

Data	EUR-GBP	GBP-EUR
01 ian. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2059 EUR
02 ian. 2025	1 EUR = 0.8311 GBP	1 GBP = 1.2033 EUR
03 ian. 2025	1 EUR = 0.8299 GBP	1 GBP = 1.2049 EUR
04 ian. 2025	1 EUR = 0.8302 GBP	1 GBP = 1.2045 EUR
05 ian. 2025	1 EUR = 0.8302 GBP	1 GBP = 1.2045 EUR
06 ian. 2025	1 EUR = 0.8305 GBP	1 GBP = 1.204 EUR
07 ian. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2058 EUR
08 ian. 2025	1 EUR = 0.8337 GBP	1 GBP = 1.1995 EUR
09 ian. 2025	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
10 ian. 2025	1 EUR = 0.8372 GBP	1 GBP = 1.1944 EUR
11 ian. 2025	1 EUR = 0.84 GBP	1 GBP = 1.1904 EUR
12 ian. 2025	1 EUR = 0.8403 GBP	1 GBP = 1.1901 EUR
13 ian. 2025	1 EUR = 0.8412 GBP	1 GBP = 1.1888 EUR
14 ian. 2025	1 EUR = 0.8427 GBP	1 GBP = 1.1867 EUR
15 ian. 2025	1 EUR = 0.8435 GBP	1 GBP = 1.1856 EUR
16 ian. 2025	1 EUR = 0.8426 GBP	1 GBP = 1.1868 EUR
17 ian. 2025	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
18 ian. 2025	1 EUR = 0.8475 GBP	1 GBP = 1.1799 EUR
19 ian. 2025	1 EUR = 0.8477 GBP	1 GBP = 1.1797 EUR
20 ian. 2025	1 EUR = 0.844 GBP	1 GBP = 1.1849 EUR
21 ian. 2025	1 EUR = 0.8454 GBP	1 GBP = 1.1828 EUR
22 ian. 2025	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
23 ian. 2025	1 EUR = 0.8448 GBP	1 GBP = 1.1836 EUR
24 ian. 2025	1 EUR = 0.8441 GBP	1 GBP = 1.1847 EUR
25 ian. 2025	1 EUR = 0.8413 GBP	1 GBP = 1.1886 EUR
26 ian. 2025	1 EUR = 0.8413 GBP	1 GBP = 1.1887 EUR
27 ian. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1893 EUR
28 ian. 2025	1 EUR = 0.8387 GBP	1 GBP = 1.1923 EUR
29 ian. 2025	1 EUR = 0.8372 GBP	1 GBP = 1.1945 EUR
30 ian. 2025	1 EUR = 0.8365 GBP	1 GBP = 1.1955 EUR
31 ian. 2025	1 EUR = 0.8359 GBP	1 GBP = 1.1963 EUR

Feb 2025

Data	EUR-GBP	GBP-EUR
01 feb. 2025	1 EUR = 0.8356 GBP	1 GBP = 1.1968 EUR
02 feb. 2025	1 EUR = 0.8362 GBP	1 GBP = 1.1959 EUR
03 feb. 2025	1 EUR = 0.8312 GBP	1 GBP = 1.2031 EUR
04 feb. 2025	1 EUR = 0.8322 GBP	1 GBP = 1.2016 EUR
05 feb. 2025	1 EUR = 0.831 GBP	1 GBP = 1.2033 EUR
06 feb. 2025	1 EUR = 0.8365 GBP	1 GBP = 1.1954 EUR
07 feb. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2001 EUR
08 feb. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
09 feb. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
10 feb. 2025	1 EUR = 0.8326 GBP	1 GBP = 1.2011 EUR
11 feb. 2025	1 EUR = 0.8347 GBP	1 GBP = 1.1981 EUR
12 feb. 2025	1 EUR = 0.8329 GBP	1 GBP = 1.2006 EUR
13 feb. 2025	1 EUR = 0.8335 GBP	1 GBP = 1.1998 EUR
14 feb. 2025	1 EUR = 0.8323 GBP	1 GBP = 1.2015 EUR
15 feb. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
16 feb. 2025	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
17 feb. 2025	1 EUR = 0.8316 GBP	1 GBP = 1.2025 EUR
18 feb. 2025	1 EUR = 0.8306 GBP	1 GBP = 1.2039 EUR
19 feb. 2025	1 EUR = 0.8286 GBP	1 GBP = 1.2069 EUR
20 feb. 2025	1 EUR = 0.8275 GBP	1 GBP = 1.2085 EUR
21 feb. 2025	1 EUR = 0.8279 GBP	1 GBP = 1.2079 EUR
22 feb. 2025	1 EUR = 0.8284 GBP	1 GBP = 1.2071 EUR
23 feb. 2025	1 EUR = 0.8285 GBP	1 GBP = 1.207 EUR
24 feb. 2025	1 EUR = 0.8282 GBP	1 GBP = 1.2075 EUR
25 feb. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2058 EUR
26 feb. 2025	1 EUR = 0.8291 GBP	1 GBP = 1.2062 EUR
27 feb. 2025	1 EUR = 0.8266 GBP	1 GBP = 1.2098 EUR
28 feb. 2025	1 EUR = 0.8261 GBP	1 GBP = 1.2105 EUR

Mar 2025

Data	EUR-GBP	GBP-EUR
01 mar. 2025	1 EUR = 0.8254 GBP	1 GBP = 1.2115 EUR
02 mar. 2025	1 EUR = 0.8251 GBP	1 GBP = 1.212 EUR
03 mar. 2025	1 EUR = 0.8257 GBP	1 GBP = 1.211 EUR
04 mar. 2025	1 EUR = 0.8277 GBP	1 GBP = 1.2081 EUR
05 mar. 2025	1 EUR = 0.8331 GBP	1 GBP = 1.2003 EUR
06 mar. 2025	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
07 mar. 2025	1 EUR = 0.8402 GBP	1 GBP = 1.1902 EUR
08 mar. 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1907 EUR
09 mar. 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1907 EUR
10 mar. 2025	1 EUR = 0.8383 GBP	1 GBP = 1.1928 EUR
11 mar. 2025	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
12 mar. 2025	1 EUR = 0.8412 GBP	1 GBP = 1.1888 EUR
13 mar. 2025	1 EUR = 0.8385 GBP	1 GBP = 1.1926 EUR
14 mar. 2025	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
15 mar. 2025	1 EUR = 0.8439 GBP	1 GBP = 1.185 EUR
16 mar. 2025	1 EUR = 0.8439 GBP	1 GBP = 1.185 EUR
17 mar. 2025	1 EUR = 0.8402 GBP	1 GBP = 1.1903 EUR
18 mar. 2025	1 EUR = 0.8415 GBP	1 GBP = 1.1884 EUR
19 mar. 2025	1 EUR = 0.8408 GBP	1 GBP = 1.1893 EUR
20 mar. 2025	1 EUR = 0.837 GBP	1 GBP = 1.1947 EUR
21 mar. 2025	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
22 mar. 2025	1 EUR = 0.842 GBP	1 GBP = 1.1877 EUR
23 mar. 2025	1 EUR = 0.842 GBP	1 GBP = 1.1877 EUR
24 mar. 2025	1 EUR = 0.8363 GBP	1 GBP = 1.1957 EUR
25 mar. 2025	1 EUR = 0.8354 GBP	1 GBP = 1.197 EUR
26 mar. 2025	1 EUR = 0.8362 GBP	1 GBP = 1.1959 EUR
27 mar. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2001 EUR
28 mar. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
29 mar. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
30 mar. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 mar. 2025	1 EUR = 0.8359 GBP	1 GBP = 1.1962 EUR

Apr 2025

Data	EUR-GBP	GBP-EUR
01 apr. 2025	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
02 apr. 2025	1 EUR = 0.8344 GBP	1 GBP = 1.1985 EUR
03 apr. 2025	1 EUR = 0.8417 GBP	1 GBP = 1.188 EUR
04 apr. 2025	1 EUR = 0.8503 GBP	1 GBP = 1.1761 EUR
05 apr. 2025	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 apr. 2025	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
07 apr. 2025	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR
08 apr. 2025	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
09 apr. 2025	1 EUR = 0.8634 GBP	1 GBP = 1.1583 EUR
10 apr. 2025	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
11 apr. 2025	1 EUR = 0.8682 GBP	1 GBP = 1.1518 EUR
12 apr. 2025	1 EUR = 0.8683 GBP	1 GBP = 1.1516 EUR
13 apr. 2025	1 EUR = 0.8683 GBP	1 GBP = 1.1516 EUR
14 apr. 2025	1 EUR = 0.8639 GBP	1 GBP = 1.1575 EUR
15 apr. 2025	1 EUR = 0.8557 GBP	1 GBP = 1.1687 EUR
16 apr. 2025	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
17 apr. 2025	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
18 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
19 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
20 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
21 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
22 apr. 2025	1 EUR = 0.8591 GBP	1 GBP = 1.164 EUR
23 apr. 2025	1 EUR = 0.858 GBP	1 GBP = 1.1655 EUR
24 apr. 2025	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
25 apr. 2025	1 EUR = 0.8533 GBP	1 GBP = 1.1719 EUR
26 apr. 2025	1 EUR = 0.8564 GBP	1 GBP = 1.1677 EUR
27 apr. 2025	1 EUR = 0.8537 GBP	1 GBP = 1.1713 EUR
28 apr. 2025	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
29 apr. 2025	1 EUR = 0.8498 GBP	1 GBP = 1.1767 EUR
30 apr. 2025	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR

May 2025

Data	EUR-GBP	GBP-EUR
01 mai 2025	1 EUR = 0.8495 GBP	1 GBP = 1.1771 EUR
02 mai 2025	1 EUR = 0.8527 GBP	1 GBP = 1.1728 EUR
03 mai 2025	1 EUR = 0.8514 GBP	1 GBP = 1.1745 EUR
04 mai 2025	1 EUR = 0.8519 GBP	1 GBP = 1.1739 EUR
05 mai 2025	1 EUR = 0.8517 GBP	1 GBP = 1.1741 EUR
06 mai 2025	1 EUR = 0.8474 GBP	1 GBP = 1.1801 EUR
07 mai 2025	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
08 mai 2025	1 EUR = 0.8481 GBP	1 GBP = 1.1792 EUR
09 mai 2025	1 EUR = 0.8477 GBP	1 GBP = 1.1796 EUR
10 mai 2025	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
11 mai 2025	1 EUR = 0.8462 GBP	1 GBP = 1.1817 EUR
12 mai 2025	1 EUR = 0.8432 GBP	1 GBP = 1.186 EUR
13 mai 2025	1 EUR = 0.841 GBP	1 GBP = 1.189 EUR
14 mai 2025	1 EUR = 0.8416 GBP	1 GBP = 1.1883 EUR
15 mai 2025	1 EUR = 0.8423 GBP	1 GBP = 1.1872 EUR
16 mai 2025	1 EUR = 0.8424 GBP	1 GBP = 1.187 EUR
17 mai 2025	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
18 mai 2025	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
19 mai 2025	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
20 mai 2025	1 EUR = 0.8418 GBP	1 GBP = 1.188 EUR
21 mai 2025	1 EUR = 0.8453 GBP	1 GBP = 1.183 EUR
22 mai 2025	1 EUR = 0.8429 GBP	1 GBP = 1.1865 EUR
23 mai 2025	1 EUR = 0.841 GBP	1 GBP = 1.189 EUR
24 mai 2025	1 EUR = 0.84 GBP	1 GBP = 1.1905 EUR
25 mai 2025	1 EUR = 0.84 GBP	1 GBP = 1.1905 EUR
26 mai 2025	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
27 mai 2025	1 EUR = 0.8377 GBP	1 GBP = 1.1937 EUR
28 mai 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1908 EUR
29 mai 2025	1 EUR = 0.8377 GBP	1 GBP = 1.1938 EUR
30 mai 2025	1 EUR = 0.8414 GBP	1 GBP = 1.1885 EUR
31 mai 2025	1 EUR = 0.8429 GBP	1 GBP = 1.1863 EUR

Jun 2025

Data	EUR-GBP	GBP-EUR
01 iun. 2025	1 EUR = 0.8422 GBP	1 GBP = 1.1874 EUR
02 iun. 2025	1 EUR = 0.8435 GBP	1 GBP = 1.1856 EUR
03 iun. 2025	1 EUR = 0.8437 GBP	1 GBP = 1.1852 EUR
04 iun. 2025	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
05 iun. 2025	1 EUR = 0.8421 GBP	1 GBP = 1.1876 EUR
06 iun. 2025	1 EUR = 0.8431 GBP	1 GBP = 1.1861 EUR
07 iun. 2025	1 EUR = 0.8454 GBP	1 GBP = 1.1828 EUR
08 iun. 2025	1 EUR = 0.843 GBP	1 GBP = 1.1862 EUR
09 iun. 2025	1 EUR = 0.8426 GBP	1 GBP = 1.1868 EUR
10 iun. 2025	1 EUR = 0.8465 GBP	1 GBP = 1.1814 EUR
11 iun. 2025	1 EUR = 0.8473 GBP	1 GBP = 1.1803 EUR
12 iun. 2025	1 EUR = 0.8532 GBP	1 GBP = 1.1721 EUR
13 iun. 2025	1 EUR = 0.8497 GBP	1 GBP = 1.1769 EUR
14 iun. 2025	1 EUR = 0.8524 GBP	1 GBP = 1.1731 EUR

Info schimb valutar EUR-GBP si GBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri