> Schimb Valutar 2025 - EUR-GBP si GBP-EUR

Schimb Valutar 2025 - EUR-GBP si GBP-EUR

Schimb valutar EUR-GBP si GBP-EUR

Verificati aici ratele de schimb pentru EUR-GBP si GBP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,8532 GBP

1 GBP = 1,1721 EUR

1An 2Ani 3Ani

EUR in GBPGBP in EUR

Jan 2025

Data	EUR-GBP	GBP-EUR
01 ian. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2059 EUR
02 ian. 2025	1 EUR = 0.8311 GBP	1 GBP = 1.2033 EUR
03 ian. 2025	1 EUR = 0.8299 GBP	1 GBP = 1.2049 EUR
04 ian. 2025	1 EUR = 0.8302 GBP	1 GBP = 1.2045 EUR
05 ian. 2025	1 EUR = 0.8302 GBP	1 GBP = 1.2045 EUR
06 ian. 2025	1 EUR = 0.8305 GBP	1 GBP = 1.204 EUR
07 ian. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2058 EUR
08 ian. 2025	1 EUR = 0.8337 GBP	1 GBP = 1.1995 EUR
09 ian. 2025	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
10 ian. 2025	1 EUR = 0.8372 GBP	1 GBP = 1.1944 EUR
11 ian. 2025	1 EUR = 0.84 GBP	1 GBP = 1.1904 EUR
12 ian. 2025	1 EUR = 0.8403 GBP	1 GBP = 1.1901 EUR
13 ian. 2025	1 EUR = 0.8412 GBP	1 GBP = 1.1888 EUR
14 ian. 2025	1 EUR = 0.8427 GBP	1 GBP = 1.1867 EUR
15 ian. 2025	1 EUR = 0.8435 GBP	1 GBP = 1.1856 EUR
16 ian. 2025	1 EUR = 0.8426 GBP	1 GBP = 1.1868 EUR
17 ian. 2025	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
18 ian. 2025	1 EUR = 0.8475 GBP	1 GBP = 1.1799 EUR
19 ian. 2025	1 EUR = 0.8477 GBP	1 GBP = 1.1797 EUR
20 ian. 2025	1 EUR = 0.844 GBP	1 GBP = 1.1849 EUR
21 ian. 2025	1 EUR = 0.8454 GBP	1 GBP = 1.1828 EUR
22 ian. 2025	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
23 ian. 2025	1 EUR = 0.8448 GBP	1 GBP = 1.1836 EUR
24 ian. 2025	1 EUR = 0.8441 GBP	1 GBP = 1.1847 EUR
25 ian. 2025	1 EUR = 0.8413 GBP	1 GBP = 1.1886 EUR
26 ian. 2025	1 EUR = 0.8413 GBP	1 GBP = 1.1887 EUR
27 ian. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1893 EUR
28 ian. 2025	1 EUR = 0.8387 GBP	1 GBP = 1.1923 EUR
29 ian. 2025	1 EUR = 0.8372 GBP	1 GBP = 1.1945 EUR
30 ian. 2025	1 EUR = 0.8365 GBP	1 GBP = 1.1955 EUR
31 ian. 2025	1 EUR = 0.8359 GBP	1 GBP = 1.1963 EUR

Feb 2025

Data	EUR-GBP	GBP-EUR
01 feb. 2025	1 EUR = 0.8356 GBP	1 GBP = 1.1968 EUR
02 feb. 2025	1 EUR = 0.8362 GBP	1 GBP = 1.1959 EUR
03 feb. 2025	1 EUR = 0.8312 GBP	1 GBP = 1.2031 EUR
04 feb. 2025	1 EUR = 0.8322 GBP	1 GBP = 1.2016 EUR
05 feb. 2025	1 EUR = 0.831 GBP	1 GBP = 1.2033 EUR
06 feb. 2025	1 EUR = 0.8365 GBP	1 GBP = 1.1954 EUR
07 feb. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2001 EUR
08 feb. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
09 feb. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
10 feb. 2025	1 EUR = 0.8326 GBP	1 GBP = 1.2011 EUR
11 feb. 2025	1 EUR = 0.8347 GBP	1 GBP = 1.1981 EUR
12 feb. 2025	1 EUR = 0.8329 GBP	1 GBP = 1.2006 EUR
13 feb. 2025	1 EUR = 0.8335 GBP	1 GBP = 1.1998 EUR
14 feb. 2025	1 EUR = 0.8323 GBP	1 GBP = 1.2015 EUR
15 feb. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
16 feb. 2025	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
17 feb. 2025	1 EUR = 0.8316 GBP	1 GBP = 1.2025 EUR
18 feb. 2025	1 EUR = 0.8306 GBP	1 GBP = 1.2039 EUR
19 feb. 2025	1 EUR = 0.8286 GBP	1 GBP = 1.2069 EUR
20 feb. 2025	1 EUR = 0.8275 GBP	1 GBP = 1.2085 EUR
21 feb. 2025	1 EUR = 0.8279 GBP	1 GBP = 1.2079 EUR
22 feb. 2025	1 EUR = 0.8284 GBP	1 GBP = 1.2071 EUR
23 feb. 2025	1 EUR = 0.8285 GBP	1 GBP = 1.207 EUR
24 feb. 2025	1 EUR = 0.8282 GBP	1 GBP = 1.2075 EUR
25 feb. 2025	1 EUR = 0.8293 GBP	1 GBP = 1.2058 EUR
26 feb. 2025	1 EUR = 0.8291 GBP	1 GBP = 1.2062 EUR
27 feb. 2025	1 EUR = 0.8266 GBP	1 GBP = 1.2098 EUR
28 feb. 2025	1 EUR = 0.8261 GBP	1 GBP = 1.2105 EUR

Mar 2025

Data	EUR-GBP	GBP-EUR
01 mar. 2025	1 EUR = 0.8254 GBP	1 GBP = 1.2115 EUR
02 mar. 2025	1 EUR = 0.8251 GBP	1 GBP = 1.212 EUR
03 mar. 2025	1 EUR = 0.8257 GBP	1 GBP = 1.211 EUR
04 mar. 2025	1 EUR = 0.8277 GBP	1 GBP = 1.2081 EUR
05 mar. 2025	1 EUR = 0.8331 GBP	1 GBP = 1.2003 EUR
06 mar. 2025	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
07 mar. 2025	1 EUR = 0.8402 GBP	1 GBP = 1.1902 EUR
08 mar. 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1907 EUR
09 mar. 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1907 EUR
10 mar. 2025	1 EUR = 0.8383 GBP	1 GBP = 1.1928 EUR
11 mar. 2025	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
12 mar. 2025	1 EUR = 0.8412 GBP	1 GBP = 1.1888 EUR
13 mar. 2025	1 EUR = 0.8385 GBP	1 GBP = 1.1926 EUR
14 mar. 2025	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
15 mar. 2025	1 EUR = 0.8439 GBP	1 GBP = 1.185 EUR
16 mar. 2025	1 EUR = 0.8439 GBP	1 GBP = 1.185 EUR
17 mar. 2025	1 EUR = 0.8402 GBP	1 GBP = 1.1903 EUR
18 mar. 2025	1 EUR = 0.8415 GBP	1 GBP = 1.1884 EUR
19 mar. 2025	1 EUR = 0.8408 GBP	1 GBP = 1.1893 EUR
20 mar. 2025	1 EUR = 0.837 GBP	1 GBP = 1.1947 EUR
21 mar. 2025	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
22 mar. 2025	1 EUR = 0.842 GBP	1 GBP = 1.1877 EUR
23 mar. 2025	1 EUR = 0.842 GBP	1 GBP = 1.1877 EUR
24 mar. 2025	1 EUR = 0.8363 GBP	1 GBP = 1.1957 EUR
25 mar. 2025	1 EUR = 0.8354 GBP	1 GBP = 1.197 EUR
26 mar. 2025	1 EUR = 0.8362 GBP	1 GBP = 1.1959 EUR
27 mar. 2025	1 EUR = 0.8333 GBP	1 GBP = 1.2001 EUR
28 mar. 2025	1 EUR = 0.8332 GBP	1 GBP = 1.2002 EUR
29 mar. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
30 mar. 2025	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 mar. 2025	1 EUR = 0.8359 GBP	1 GBP = 1.1962 EUR

Apr 2025

Data	EUR-GBP	GBP-EUR
01 apr. 2025	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
02 apr. 2025	1 EUR = 0.8344 GBP	1 GBP = 1.1985 EUR
03 apr. 2025	1 EUR = 0.8417 GBP	1 GBP = 1.188 EUR
04 apr. 2025	1 EUR = 0.8503 GBP	1 GBP = 1.1761 EUR
05 apr. 2025	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 apr. 2025	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
07 apr. 2025	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR
08 apr. 2025	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
09 apr. 2025	1 EUR = 0.8634 GBP	1 GBP = 1.1583 EUR
10 apr. 2025	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
11 apr. 2025	1 EUR = 0.8682 GBP	1 GBP = 1.1518 EUR
12 apr. 2025	1 EUR = 0.8683 GBP	1 GBP = 1.1516 EUR
13 apr. 2025	1 EUR = 0.8683 GBP	1 GBP = 1.1516 EUR
14 apr. 2025	1 EUR = 0.8639 GBP	1 GBP = 1.1575 EUR
15 apr. 2025	1 EUR = 0.8557 GBP	1 GBP = 1.1687 EUR
16 apr. 2025	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
17 apr. 2025	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
18 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
19 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
20 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
21 apr. 2025	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
22 apr. 2025	1 EUR = 0.8591 GBP	1 GBP = 1.164 EUR
23 apr. 2025	1 EUR = 0.858 GBP	1 GBP = 1.1655 EUR
24 apr. 2025	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
25 apr. 2025	1 EUR = 0.8533 GBP	1 GBP = 1.1719 EUR
26 apr. 2025	1 EUR = 0.8564 GBP	1 GBP = 1.1677 EUR
27 apr. 2025	1 EUR = 0.8537 GBP	1 GBP = 1.1713 EUR
28 apr. 2025	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
29 apr. 2025	1 EUR = 0.8498 GBP	1 GBP = 1.1767 EUR
30 apr. 2025	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR

May 2025

Data	EUR-GBP	GBP-EUR
01 mai 2025	1 EUR = 0.8495 GBP	1 GBP = 1.1771 EUR
02 mai 2025	1 EUR = 0.8527 GBP	1 GBP = 1.1728 EUR
03 mai 2025	1 EUR = 0.8514 GBP	1 GBP = 1.1745 EUR
04 mai 2025	1 EUR = 0.8519 GBP	1 GBP = 1.1739 EUR
05 mai 2025	1 EUR = 0.8517 GBP	1 GBP = 1.1741 EUR
06 mai 2025	1 EUR = 0.8474 GBP	1 GBP = 1.1801 EUR
07 mai 2025	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
08 mai 2025	1 EUR = 0.8481 GBP	1 GBP = 1.1792 EUR
09 mai 2025	1 EUR = 0.8477 GBP	1 GBP = 1.1796 EUR
10 mai 2025	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
11 mai 2025	1 EUR = 0.8462 GBP	1 GBP = 1.1817 EUR
12 mai 2025	1 EUR = 0.8432 GBP	1 GBP = 1.186 EUR
13 mai 2025	1 EUR = 0.841 GBP	1 GBP = 1.189 EUR
14 mai 2025	1 EUR = 0.8416 GBP	1 GBP = 1.1883 EUR
15 mai 2025	1 EUR = 0.8423 GBP	1 GBP = 1.1872 EUR
16 mai 2025	1 EUR = 0.8424 GBP	1 GBP = 1.187 EUR
17 mai 2025	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
18 mai 2025	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
19 mai 2025	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
20 mai 2025	1 EUR = 0.8418 GBP	1 GBP = 1.188 EUR
21 mai 2025	1 EUR = 0.8453 GBP	1 GBP = 1.183 EUR
22 mai 2025	1 EUR = 0.8429 GBP	1 GBP = 1.1865 EUR
23 mai 2025	1 EUR = 0.841 GBP	1 GBP = 1.189 EUR
24 mai 2025	1 EUR = 0.84 GBP	1 GBP = 1.1905 EUR
25 mai 2025	1 EUR = 0.84 GBP	1 GBP = 1.1905 EUR
26 mai 2025	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
27 mai 2025	1 EUR = 0.8377 GBP	1 GBP = 1.1937 EUR
28 mai 2025	1 EUR = 0.8398 GBP	1 GBP = 1.1908 EUR
29 mai 2025	1 EUR = 0.8377 GBP	1 GBP = 1.1938 EUR
30 mai 2025	1 EUR = 0.8414 GBP	1 GBP = 1.1885 EUR
31 mai 2025	1 EUR = 0.8429 GBP	1 GBP = 1.1863 EUR

Jun 2025

Data	EUR-GBP	GBP-EUR
01 iun. 2025	1 EUR = 0.8422 GBP	1 GBP = 1.1874 EUR
02 iun. 2025	1 EUR = 0.8435 GBP	1 GBP = 1.1856 EUR
03 iun. 2025	1 EUR = 0.8437 GBP	1 GBP = 1.1852 EUR
04 iun. 2025	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
05 iun. 2025	1 EUR = 0.8421 GBP	1 GBP = 1.1876 EUR
06 iun. 2025	1 EUR = 0.8431 GBP	1 GBP = 1.1861 EUR
07 iun. 2025	1 EUR = 0.8454 GBP	1 GBP = 1.1828 EUR
08 iun. 2025	1 EUR = 0.843 GBP	1 GBP = 1.1862 EUR
09 iun. 2025	1 EUR = 0.8426 GBP	1 GBP = 1.1868 EUR
10 iun. 2025	1 EUR = 0.8465 GBP	1 GBP = 1.1814 EUR
11 iun. 2025	1 EUR = 0.8473 GBP	1 GBP = 1.1803 EUR
12 iun. 2025	1 EUR = 0.8532 GBP	1 GBP = 1.1721 EUR
13 iun. 2025	1 EUR = 0.8497 GBP	1 GBP = 1.1769 EUR
14 iun. 2025	1 EUR = 0.8524 GBP	1 GBP = 1.1731 EUR
15 iun. 2025	1 EUR = 0.8524 GBP	1 GBP = 1.1731 EUR
16 iun. 2025	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
17 iun. 2025	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
18 iun. 2025	1 EUR = 0.8551 GBP	1 GBP = 1.1695 EUR
19 iun. 2025	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
20 iun. 2025	1 EUR = 0.8534 GBP	1 GBP = 1.1718 EUR
21 iun. 2025	1 EUR = 0.8565 GBP	1 GBP = 1.1676 EUR
22 iun. 2025	1 EUR = 0.8565 GBP	1 GBP = 1.1676 EUR
23 iun. 2025	1 EUR = 0.857 GBP	1 GBP = 1.1668 EUR
24 iun. 2025	1 EUR = 0.8523 GBP	1 GBP = 1.1733 EUR
25 iun. 2025	1 EUR = 0.8528 GBP	1 GBP = 1.1727 EUR
26 iun. 2025	1 EUR = 0.8532 GBP	1 GBP = 1.1721 EUR
27 iun. 2025	1 EUR = 0.853 GBP	1 GBP = 1.1723 EUR
28 iun. 2025	1 EUR = 0.8541 GBP	1 GBP = 1.1708 EUR
29 iun. 2025	1 EUR = 0.865 GBP	1 GBP = 1.1561 EUR
30 iun. 2025	1 EUR = 0.8558 GBP	1 GBP = 1.1685 EUR

Jul 2025

Data	EUR-GBP	GBP-EUR
01 iul. 2025	1 EUR = 0.8578 GBP	1 GBP = 1.1658 EUR
02 iul. 2025	1 EUR = 0.8585 GBP	1 GBP = 1.1648 EUR
03 iul. 2025	1 EUR = 0.8631 GBP	1 GBP = 1.1587 EUR
04 iul. 2025	1 EUR = 0.863 GBP	1 GBP = 1.1588 EUR
05 iul. 2025	1 EUR = 0.8626 GBP	1 GBP = 1.1593 EUR
06 iul. 2025	1 EUR = 0.8626 GBP	1 GBP = 1.1593 EUR
07 iul. 2025	1 EUR = 0.8619 GBP	1 GBP = 1.1602 EUR
08 iul. 2025	1 EUR = 0.8632 GBP	1 GBP = 1.1584 EUR
09 iul. 2025	1 EUR = 0.8611 GBP	1 GBP = 1.1613 EUR
10 iul. 2025	1 EUR = 0.8629 GBP	1 GBP = 1.1589 EUR
11 iul. 2025	1 EUR = 0.865 GBP	1 GBP = 1.156 EUR
12 iul. 2025	1 EUR = 0.8661 GBP	1 GBP = 1.1546 EUR
13 iul. 2025	1 EUR = 0.8644 GBP	1 GBP = 1.1569 EUR
14 iul. 2025	1 EUR = 0.8667 GBP	1 GBP = 1.1538 EUR
15 iul. 2025	1 EUR = 0.8681 GBP	1 GBP = 1.152 EUR
16 iul. 2025	1 EUR = 0.8665 GBP	1 GBP = 1.1541 EUR
17 iul. 2025	1 EUR = 0.8645 GBP	1 GBP = 1.1567 EUR
18 iul. 2025	1 EUR = 0.8656 GBP	1 GBP = 1.1553 EUR
19 iul. 2025	1 EUR = 0.8665 GBP	1 GBP = 1.154 EUR
20 iul. 2025	1 EUR = 0.8667 GBP	1 GBP = 1.1538 EUR
21 iul. 2025	1 EUR = 0.8658 GBP	1 GBP = 1.155 EUR
22 iul. 2025	1 EUR = 0.8679 GBP	1 GBP = 1.1522 EUR
23 iul. 2025	1 EUR = 0.8663 GBP	1 GBP = 1.1543 EUR
24 iul. 2025	1 EUR = 0.8678 GBP	1 GBP = 1.1524 EUR
25 iul. 2025	1 EUR = 0.8715 GBP	1 GBP = 1.1475 EUR
26 iul. 2025	1 EUR = 0.8745 GBP	1 GBP = 1.1436 EUR
27 iul. 2025	1 EUR = 0.8674 GBP	1 GBP = 1.1529 EUR
28 iul. 2025	1 EUR = 0.8677 GBP	1 GBP = 1.1525 EUR
29 iul. 2025	1 EUR = 0.8659 GBP	1 GBP = 1.1549 EUR
30 iul. 2025	1 EUR = 0.8627 GBP	1 GBP = 1.1591 EUR
31 iul. 2025	1 EUR = 0.8648 GBP	1 GBP = 1.1563 EUR

Aug 2025

Data	EUR-GBP	GBP-EUR
01 aug. 2025	1 EUR = 0.8669 GBP	1 GBP = 1.1536 EUR
02 aug. 2025	1 EUR = 0.8729 GBP	1 GBP = 1.1456 EUR
03 aug. 2025	1 EUR = 0.8729 GBP	1 GBP = 1.1456 EUR
04 aug. 2025	1 EUR = 0.8702 GBP	1 GBP = 1.1492 EUR
05 aug. 2025	1 EUR = 0.8694 GBP	1 GBP = 1.1503 EUR
06 aug. 2025	1 EUR = 0.8714 GBP	1 GBP = 1.1476 EUR
07 aug. 2025	1 EUR = 0.8685 GBP	1 GBP = 1.1514 EUR
08 aug. 2025	1 EUR = 0.8665 GBP	1 GBP = 1.1541 EUR
09 aug. 2025	1 EUR = 0.8655 GBP	1 GBP = 1.1554 EUR
10 aug. 2025	1 EUR = 0.8673 GBP	1 GBP = 1.153 EUR
11 aug. 2025	1 EUR = 0.8657 GBP	1 GBP = 1.1552 EUR
12 aug. 2025	1 EUR = 0.8625 GBP	1 GBP = 1.1594 EUR
13 aug. 2025	1 EUR = 0.8629 GBP	1 GBP = 1.1589 EUR
14 aug. 2025	1 EUR = 0.8606 GBP	1 GBP = 1.162 EUR
15 aug. 2025	1 EUR = 0.862 GBP	1 GBP = 1.1601 EUR
16 aug. 2025	1 EUR = 0.8633 GBP	1 GBP = 1.1583 EUR
17 aug. 2025	1 EUR = 0.8633 GBP	1 GBP = 1.1583 EUR
18 aug. 2025	1 EUR = 0.8627 GBP	1 GBP = 1.1592 EUR
19 aug. 2025	1 EUR = 0.8643 GBP	1 GBP = 1.157 EUR
20 aug. 2025	1 EUR = 0.8634 GBP	1 GBP = 1.1582 EUR
21 aug. 2025	1 EUR = 0.8652 GBP	1 GBP = 1.1558 EUR
22 aug. 2025	1 EUR = 0.865 GBP	1 GBP = 1.156 EUR
23 aug. 2025	1 EUR = 0.8668 GBP	1 GBP = 1.1537 EUR
24 aug. 2025	1 EUR = 0.8736 GBP	1 GBP = 1.1447 EUR
25 aug. 2025	1 EUR = 0.8657 GBP	1 GBP = 1.1551 EUR
26 aug. 2025	1 EUR = 0.8638 GBP	1 GBP = 1.1577 EUR
27 aug. 2025	1 EUR = 0.8627 GBP	1 GBP = 1.1592 EUR
28 aug. 2025	1 EUR = 0.8628 GBP	1 GBP = 1.1591 EUR
29 aug. 2025	1 EUR = 0.8668 GBP	1 GBP = 1.1537 EUR
30 aug. 2025	1 EUR = 0.8797 GBP	1 GBP = 1.1368 EUR
31 aug. 2025	1 EUR = 0.8797 GBP	1 GBP = 1.1368 EUR

Sep 2025

Data	EUR-GBP	GBP-EUR
01 sept. 2025	1 EUR = 0.8663 GBP	1 GBP = 1.1544 EUR
02 sept. 2025	1 EUR = 0.8707 GBP	1 GBP = 1.1485 EUR
03 sept. 2025	1 EUR = 0.8689 GBP	1 GBP = 1.1509 EUR
04 sept. 2025	1 EUR = 0.8667 GBP	1 GBP = 1.1537 EUR
05 sept. 2025	1 EUR = 0.8669 GBP	1 GBP = 1.1535 EUR
06 sept. 2025	1 EUR = 0.8678 GBP	1 GBP = 1.1524 EUR
07 sept. 2025	1 EUR = 0.8678 GBP	1 GBP = 1.1524 EUR
08 sept. 2025	1 EUR = 0.8666 GBP	1 GBP = 1.154 EUR
09 sept. 2025	1 EUR = 0.8657 GBP	1 GBP = 1.1551 EUR
10 sept. 2025	1 EUR = 0.8645 GBP	1 GBP = 1.1568 EUR
11 sept. 2025	1 EUR = 0.8645 GBP	1 GBP = 1.1567 EUR
12 sept. 2025	1 EUR = 0.8654 GBP	1 GBP = 1.1556 EUR
13 sept. 2025	1 EUR = 0.8657 GBP	1 GBP = 1.1552 EUR
14 sept. 2025	1 EUR = 0.8657 GBP	1 GBP = 1.1552 EUR
15 sept. 2025	1 EUR = 0.8636 GBP	1 GBP = 1.1579 EUR
16 sept. 2025	1 EUR = 0.8658 GBP	1 GBP = 1.155 EUR
17 sept. 2025	1 EUR = 0.8677 GBP	1 GBP = 1.1525 EUR
18 sept. 2025	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
19 sept. 2025	1 EUR = 0.8712 GBP	1 GBP = 1.1478 EUR
20 sept. 2025	1 EUR = 0.8717 GBP	1 GBP = 1.1472 EUR
21 sept. 2025	1 EUR = 0.8615 GBP	1 GBP = 1.1608 EUR
22 sept. 2025	1 EUR = 0.872 GBP	1 GBP = 1.1468 EUR
23 sept. 2025	1 EUR = 0.873 GBP	1 GBP = 1.1455 EUR
24 sept. 2025	1 EUR = 0.8731 GBP	1 GBP = 1.1454 EUR
25 sept. 2025	1 EUR = 0.8744 GBP	1 GBP = 1.1437 EUR
26 sept. 2025	1 EUR = 0.8739 GBP	1 GBP = 1.1443 EUR
27 sept. 2025	1 EUR = 0.8732 GBP	1 GBP = 1.1452 EUR
28 sept. 2025	1 EUR = 0.8713 GBP	1 GBP = 1.1477 EUR
29 sept. 2025	1 EUR = 0.8726 GBP	1 GBP = 1.146 EUR
30 sept. 2025	1 EUR = 0.874 GBP	1 GBP = 1.1442 EUR

Oct 2025

Data	EUR-GBP	GBP-EUR
01 oct. 2025	1 EUR = 0.8704 GBP	1 GBP = 1.1489 EUR
02 oct. 2025	1 EUR = 0.8722 GBP	1 GBP = 1.1466 EUR
03 oct. 2025	1 EUR = 0.8725 GBP	1 GBP = 1.1461 EUR
04 oct. 2025	1 EUR = 0.8653 GBP	1 GBP = 1.1557 EUR
05 oct. 2025	1 EUR = 0.8653 GBP	1 GBP = 1.1557 EUR
06 oct. 2025	1 EUR = 0.8695 GBP	1 GBP = 1.1501 EUR
07 oct. 2025	1 EUR = 0.8698 GBP	1 GBP = 1.1497 EUR
08 oct. 2025	1 EUR = 0.8676 GBP	1 GBP = 1.1527 EUR
09 oct. 2025	1 EUR = 0.8685 GBP	1 GBP = 1.1515 EUR
10 oct. 2025	1 EUR = 0.8711 GBP	1 GBP = 1.148 EUR
11 oct. 2025	1 EUR = 0.8701 GBP	1 GBP = 1.1493 EUR
12 oct. 2025	1 EUR = 0.8701 GBP	1 GBP = 1.1493 EUR
13 oct. 2025	1 EUR = 0.8682 GBP	1 GBP = 1.1518 EUR
14 oct. 2025	1 EUR = 0.8705 GBP	1 GBP = 1.1487 EUR
15 oct. 2025	1 EUR = 0.8705 GBP	1 GBP = 1.1487 EUR
16 oct. 2025	1 EUR = 0.8671 GBP	1 GBP = 1.1533 EUR
17 oct. 2025	1 EUR = 0.8699 GBP	1 GBP = 1.1495 EUR
18 oct. 2025	1 EUR = 0.8719 GBP	1 GBP = 1.1469 EUR
19 oct. 2025	1 EUR = 0.8719 GBP	1 GBP = 1.1469 EUR
20 oct. 2025	1 EUR = 0.869 GBP	1 GBP = 1.1507 EUR
21 oct. 2025	1 EUR = 0.8679 GBP	1 GBP = 1.1523 EUR
22 oct. 2025	1 EUR = 0.8702 GBP	1 GBP = 1.1491 EUR
23 oct. 2025	1 EUR = 0.869 GBP	1 GBP = 1.1508 EUR
24 oct. 2025	1 EUR = 0.8726 GBP	1 GBP = 1.146 EUR
25 oct. 2025	1 EUR = 0.8738 GBP	1 GBP = 1.1445 EUR
26 oct. 2025	1 EUR = 0.8682 GBP	1 GBP = 1.1518 EUR
27 oct. 2025	1 EUR = 0.8726 GBP	1 GBP = 1.146 EUR
28 oct. 2025	1 EUR = 0.8759 GBP	1 GBP = 1.1417 EUR
29 oct. 2025	1 EUR = 0.881 GBP	1 GBP = 1.1351 EUR
30 oct. 2025	1 EUR = 0.8799 GBP	1 GBP = 1.1365 EUR
31 oct. 2025	1 EUR = 0.8813 GBP	1 GBP = 1.1346 EUR

Nov 2025

Data	EUR-GBP	GBP-EUR
01 nov. 2025	1 EUR = 0.8818 GBP	1 GBP = 1.1341 EUR
02 nov. 2025	1 EUR = 0.8818 GBP	1 GBP = 1.1341 EUR
03 nov. 2025	1 EUR = 0.8768 GBP	1 GBP = 1.1405 EUR
04 nov. 2025	1 EUR = 0.8794 GBP	1 GBP = 1.1371 EUR
05 nov. 2025	1 EUR = 0.881 GBP	1 GBP = 1.135 EUR
06 nov. 2025	1 EUR = 0.8811 GBP	1 GBP = 1.135 EUR
07 nov. 2025	1 EUR = 0.8809 GBP	1 GBP = 1.1352 EUR
08 nov. 2025	1 EUR = 0.8792 GBP	1 GBP = 1.1374 EUR

Info schimb valutar EUR-GBP si GBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri