> Schimb Valutar 2024 - EUR-GBP si GBP-EUR

Schimb Valutar 2024 - EUR-GBP si GBP-EUR

Schimb valutar EUR-GBP si GBP-EUR

Verificati aici ratele de schimb pentru EUR-GBP si GBP-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 0,8491 GBP

1 GBP = 1,1778 EUR

1An 2Ani 3Ani

EUR in GBPGBP in EUR

Jan 2024

Data	EUR-GBP	GBP-EUR
01 ian. 2024	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
02 ian. 2024	1 EUR = 0.8666 GBP	1 GBP = 1.1539 EUR
03 ian. 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
04 ian. 2024	1 EUR = 0.8628 GBP	1 GBP = 1.159 EUR
05 ian. 2024	1 EUR = 0.8622 GBP	1 GBP = 1.1598 EUR
06 ian. 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
07 ian. 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
08 ian. 2024	1 EUR = 0.8614 GBP	1 GBP = 1.1609 EUR
09 ian. 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1633 EUR
10 ian. 2024	1 EUR = 0.8599 GBP	1 GBP = 1.1629 EUR
11 ian. 2024	1 EUR = 0.8616 GBP	1 GBP = 1.1606 EUR
12 ian. 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1634 EUR
13 ian. 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
14 ian. 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
15 ian. 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
16 ian. 2024	1 EUR = 0.8606 GBP	1 GBP = 1.162 EUR
17 ian. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
18 ian. 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
19 ian. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.165 EUR
20 ian. 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
21 ian. 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
22 ian. 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
23 ian. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
24 ian. 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
25 ian. 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
26 ian. 2024	1 EUR = 0.8536 GBP	1 GBP = 1.1716 EUR
27 ian. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
28 ian. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
29 ian. 2024	1 EUR = 0.8523 GBP	1 GBP = 1.1733 EUR
30 ian. 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
31 ian. 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR

Feb 2024

Data	EUR-GBP	GBP-EUR
01 feb. 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1713 EUR
02 feb. 2024	1 EUR = 0.8528 GBP	1 GBP = 1.1726 EUR
03 feb. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
04 feb. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
05 feb. 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1684 EUR
06 feb. 2024	1 EUR = 0.8547 GBP	1 GBP = 1.1701 EUR
07 feb. 2024	1 EUR = 0.853 GBP	1 GBP = 1.1723 EUR
08 feb. 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1712 EUR
09 feb. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
10 feb. 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
11 feb. 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
12 feb. 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
13 feb. 2024	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
14 feb. 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1728 EUR
15 feb. 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1676 EUR
16 feb. 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1688 EUR
17 feb. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
18 feb. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 feb. 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
20 feb. 2024	1 EUR = 0.8564 GBP	1 GBP = 1.1677 EUR
21 feb. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.168 EUR
22 feb. 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
23 feb. 2024	1 EUR = 0.8535 GBP	1 GBP = 1.1716 EUR
24 feb. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
25 feb. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
26 feb. 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
27 feb. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
28 feb. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
29 feb. 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1675 EUR

Mar 2024

Data	EUR-GBP	GBP-EUR
01 mar. 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
02 mar. 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
03 mar. 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 mar. 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
05 mar. 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
06 mar. 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
07 mar. 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
08 mar. 2024	1 EUR = 0.8517 GBP	1 GBP = 1.1742 EUR
09 mar. 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
10 mar. 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
11 mar. 2024	1 EUR = 0.852 GBP	1 GBP = 1.1737 EUR
12 mar. 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR
13 mar. 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
14 mar. 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1706 EUR
15 mar. 2024	1 EUR = 0.854 GBP	1 GBP = 1.1709 EUR
16 mar. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
17 mar. 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
18 mar. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 mar. 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
20 mar. 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
21 mar. 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
22 mar. 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1656 EUR
23 mar. 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
24 mar. 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
25 mar. 2024	1 EUR = 0.8569 GBP	1 GBP = 1.167 EUR
26 mar. 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
27 mar. 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
28 mar. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
29 mar. 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1697 EUR
30 mar. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.1691 EUR
31 mar. 2024	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR

Apr 2024

Data	EUR-GBP	GBP-EUR
01 apr. 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 apr. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1694 EUR
03 apr. 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 apr. 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
05 apr. 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
06 apr. 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
07 apr. 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
08 apr. 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
09 apr. 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
10 apr. 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
11 apr. 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
12 apr. 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR
13 apr. 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
14 apr. 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
15 apr. 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
16 apr. 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
17 apr. 2024	1 EUR = 0.8541 GBP	1 GBP = 1.1708 EUR
18 apr. 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
19 apr. 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
20 apr. 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
21 apr. 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
22 apr. 2024	1 EUR = 0.8634 GBP	1 GBP = 1.1582 EUR
23 apr. 2024	1 EUR = 0.8607 GBP	1 GBP = 1.1619 EUR
24 apr. 2024	1 EUR = 0.8594 GBP	1 GBP = 1.1635 EUR
25 apr. 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
26 apr. 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1675 EUR
27 apr. 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
28 apr. 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
29 apr. 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
30 apr. 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR

May 2024

Data	EUR-GBP	GBP-EUR
01 mai 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 mai 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
03 mai 2024	1 EUR = 0.8558 GBP	1 GBP = 1.1685 EUR
04 mai 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
05 mai 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
06 mai 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1673 EUR
07 mai 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 mai 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
09 mai 2024	1 EUR = 0.8599 GBP	1 GBP = 1.163 EUR
10 mai 2024	1 EUR = 0.8605 GBP	1 GBP = 1.162 EUR
11 mai 2024	1 EUR = 0.8613 GBP	1 GBP = 1.161 EUR
12 mai 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
13 mai 2024	1 EUR = 0.8603 GBP	1 GBP = 1.1624 EUR
14 mai 2024	1 EUR = 0.8598 GBP	1 GBP = 1.163 EUR
15 mai 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
16 mai 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
17 mai 2024	1 EUR = 0.8568 GBP	1 GBP = 1.1671 EUR
18 mai 2024	1 EUR = 0.8575 GBP	1 GBP = 1.1662 EUR
19 mai 2024	1 EUR = 0.8602 GBP	1 GBP = 1.1625 EUR
20 mai 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
21 mai 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
22 mai 2024	1 EUR = 0.8516 GBP	1 GBP = 1.1743 EUR
23 mai 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
24 mai 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
25 mai 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1739 EUR
26 mai 2024	1 EUR = 0.8571 GBP	1 GBP = 1.1667 EUR
27 mai 2024	1 EUR = 0.8508 GBP	1 GBP = 1.1753 EUR
28 mai 2024	1 EUR = 0.8507 GBP	1 GBP = 1.1755 EUR
29 mai 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
30 mai 2024	1 EUR = 0.8511 GBP	1 GBP = 1.175 EUR
31 mai 2024	1 EUR = 0.8537 GBP	1 GBP = 1.1714 EUR

Jun 2024

Data	EUR-GBP	GBP-EUR
01 iun. 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
02 iun. 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
03 iun. 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
04 iun. 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
05 iun. 2024	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 iun. 2024	1 EUR = 0.8509 GBP	1 GBP = 1.1752 EUR
07 iun. 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
08 iun. 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
09 iun. 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
10 iun. 2024	1 EUR = 0.8456 GBP	1 GBP = 1.1826 EUR
11 iun. 2024	1 EUR = 0.8422 GBP	1 GBP = 1.1874 EUR
12 iun. 2024	1 EUR = 0.8437 GBP	1 GBP = 1.1853 EUR
13 iun. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 iun. 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1877 EUR
15 iun. 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1821 EUR
16 iun. 2024	1 EUR = 0.8468 GBP	1 GBP = 1.1809 EUR
17 iun. 2024	1 EUR = 0.8458 GBP	1 GBP = 1.1823 EUR
18 iun. 2024	1 EUR = 0.8453 GBP	1 GBP = 1.183 EUR
19 iun. 2024	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
20 iun. 2024	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
21 iun. 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
22 iun. 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
23 iun. 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
24 iun. 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1804 EUR
25 iun. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
26 iun. 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1842 EUR
27 iun. 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
28 iun. 2024	1 EUR = 0.8464 GBP	1 GBP = 1.1815 EUR
29 iun. 2024	1 EUR = 0.8475 GBP	1 GBP = 1.18 EUR
30 iun. 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1803 EUR

Jul 2024

Data	EUR-GBP	GBP-EUR
01 iul. 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
02 iul. 2024	1 EUR = 0.8476 GBP	1 GBP = 1.1798 EUR
03 iul. 2024	1 EUR = 0.8466 GBP	1 GBP = 1.1812 EUR
04 iul. 2024	1 EUR = 0.8465 GBP	1 GBP = 1.1813 EUR
05 iul. 2024	1 EUR = 0.8462 GBP	1 GBP = 1.1817 EUR
06 iul. 2024	1 EUR = 0.8473 GBP	1 GBP = 1.1802 EUR
07 iul. 2024	1 EUR = 0.8482 GBP	1 GBP = 1.1789 EUR
08 iul. 2024	1 EUR = 0.844 GBP	1 GBP = 1.1848 EUR
09 iul. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
10 iul. 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
11 iul. 2024	1 EUR = 0.843 GBP	1 GBP = 1.1863 EUR
12 iul. 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
13 iul. 2024	1 EUR = 0.8414 GBP	1 GBP = 1.1885 EUR
14 iul. 2024	1 EUR = 0.8598 GBP	1 GBP = 1.1631 EUR
15 iul. 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
16 iul. 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
17 iul. 2024	1 EUR = 0.8394 GBP	1 GBP = 1.1913 EUR
18 iul. 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1879 EUR
19 iul. 2024	1 EUR = 0.8428 GBP	1 GBP = 1.1865 EUR
20 iul. 2024	1 EUR = 0.8433 GBP	1 GBP = 1.1858 EUR
21 iul. 2024	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
22 iul. 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
23 iul. 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
24 iul. 2024	1 EUR = 0.8397 GBP	1 GBP = 1.1909 EUR
25 iul. 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
26 iul. 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
27 iul. 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
28 iul. 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
29 iul. 2024	1 EUR = 0.8431 GBP	1 GBP = 1.1861 EUR
30 iul. 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
31 iul. 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1852 EUR

Aug 2024

Data	EUR-GBP	GBP-EUR
01 aug. 2024	1 EUR = 0.8432 GBP	1 GBP = 1.186 EUR
02 aug. 2024	1 EUR = 0.85 GBP	1 GBP = 1.1765 EUR
03 aug. 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
04 aug. 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
05 aug. 2024	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
06 aug. 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
07 aug. 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 aug. 2024	1 EUR = 0.8611 GBP	1 GBP = 1.1613 EUR
09 aug. 2024	1 EUR = 0.857 GBP	1 GBP = 1.1668 EUR
10 aug. 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
11 aug. 2024	1 EUR = 0.8562 GBP	1 GBP = 1.168 EUR
12 aug. 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
13 aug. 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
14 aug. 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
15 aug. 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
16 aug. 2024	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
17 aug. 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
18 aug. 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
19 aug. 2024	1 EUR = 0.8525 GBP	1 GBP = 1.1731 EUR
20 aug. 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1738 EUR
21 aug. 2024	1 EUR = 0.8529 GBP	1 GBP = 1.1724 EUR
22 aug. 2024	1 EUR = 0.8494 GBP	1 GBP = 1.1773 EUR
23 aug. 2024	1 EUR = 0.8474 GBP	1 GBP = 1.18 EUR
24 aug. 2024	1 EUR = 0.8483 GBP	1 GBP = 1.1788 EUR
25 aug. 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
26 aug. 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
27 aug. 2024	1 EUR = 0.8443 GBP	1 GBP = 1.1843 EUR
28 aug. 2024	1 EUR = 0.8415 GBP	1 GBP = 1.1883 EUR
29 aug. 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1878 EUR
30 aug. 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 aug. 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR

Sep 2024

Data	EUR-GBP	GBP-EUR
01 sept. 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
02 sept. 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
03 sept. 2024	1 EUR = 0.8407 GBP	1 GBP = 1.1894 EUR
04 sept. 2024	1 EUR = 0.8425 GBP	1 GBP = 1.1869 EUR
05 sept. 2024	1 EUR = 0.8431 GBP	1 GBP = 1.186 EUR
06 sept. 2024	1 EUR = 0.843 GBP	1 GBP = 1.1862 EUR
07 sept. 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1839 EUR
08 sept. 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1838 EUR
09 sept. 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1851 EUR
10 sept. 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
11 sept. 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
12 sept. 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1841 EUR
13 sept. 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 sept. 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
15 sept. 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
16 sept. 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1863 EUR
17 sept. 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
18 sept. 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
19 sept. 2024	1 EUR = 0.8396 GBP	1 GBP = 1.191 EUR
20 sept. 2024	1 EUR = 0.839 GBP	1 GBP = 1.1919 EUR
21 sept. 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
22 sept. 2024	1 EUR = 0.8388 GBP	1 GBP = 1.1922 EUR
23 sept. 2024	1 EUR = 0.8352 GBP	1 GBP = 1.1973 EUR
24 sept. 2024	1 EUR = 0.8324 GBP	1 GBP = 1.2013 EUR
25 sept. 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
26 sept. 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
27 sept. 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1999 EUR
28 sept. 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
29 sept. 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
30 sept. 2024	1 EUR = 0.8354 GBP	1 GBP = 1.1971 EUR

Oct 2024

Data	EUR-GBP	GBP-EUR
01 oct. 2024	1 EUR = 0.8318 GBP	1 GBP = 1.2022 EUR
02 oct. 2024	1 EUR = 0.833 GBP	1 GBP = 1.2005 EUR
03 oct. 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1872 EUR
04 oct. 2024	1 EUR = 0.8375 GBP	1 GBP = 1.194 EUR
05 oct. 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
06 oct. 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
07 oct. 2024	1 EUR = 0.8393 GBP	1 GBP = 1.1915 EUR
08 oct. 2024	1 EUR = 0.8377 GBP	1 GBP = 1.1937 EUR
09 oct. 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
10 oct. 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1949 EUR
11 oct. 2024	1 EUR = 0.8371 GBP	1 GBP = 1.1946 EUR
12 oct. 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
13 oct. 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
14 oct. 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
15 oct. 2024	1 EUR = 0.8336 GBP	1 GBP = 1.1996 EUR
16 oct. 2024	1 EUR = 0.8361 GBP	1 GBP = 1.196 EUR
17 oct. 2024	1 EUR = 0.8347 GBP	1 GBP = 1.198 EUR
18 oct. 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
19 oct. 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
20 oct. 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
21 oct. 2024	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
22 oct. 2024	1 EUR = 0.8335 GBP	1 GBP = 1.1997 EUR
23 oct. 2024	1 EUR = 0.8312 GBP	1 GBP = 1.203 EUR
24 oct. 2024	1 EUR = 0.8321 GBP	1 GBP = 1.2017 EUR
25 oct. 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1998 EUR
26 oct. 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
27 oct. 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
28 oct. 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
29 oct. 2024	1 EUR = 0.8304 GBP	1 GBP = 1.2042 EUR
30 oct. 2024	1 EUR = 0.8339 GBP	1 GBP = 1.1991 EUR
31 oct. 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1942 EUR

Nov 2024

Data	EUR-GBP	GBP-EUR
01 nov. 2024	1 EUR = 0.8398 GBP	1 GBP = 1.1908 EUR
02 nov. 2024	1 EUR = 0.8417 GBP	1 GBP = 1.1881 EUR
03 nov. 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
04 nov. 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1896 EUR
05 nov. 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
06 nov. 2024	1 EUR = 0.8325 GBP	1 GBP = 1.2013 EUR
07 nov. 2024	1 EUR = 0.8319 GBP	1 GBP = 1.2021 EUR
08 nov. 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
09 nov. 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
10 nov. 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
11 nov. 2024	1 EUR = 0.8269 GBP	1 GBP = 1.2093 EUR
12 nov. 2024	1 EUR = 0.8284 GBP	1 GBP = 1.2072 EUR
13 nov. 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
14 nov. 2024	1 EUR = 0.8315 GBP	1 GBP = 1.2027 EUR
15 nov. 2024	1 EUR = 0.8349 GBP	1 GBP = 1.1978 EUR
16 nov. 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
17 nov. 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
18 nov. 2024	1 EUR = 0.8355 GBP	1 GBP = 1.1968 EUR
19 nov. 2024	1 EUR = 0.8364 GBP	1 GBP = 1.1956 EUR
20 nov. 2024	1 EUR = 0.8338 GBP	1 GBP = 1.1993 EUR
21 nov. 2024	1 EUR = 0.8334 GBP	1 GBP = 1.2 EUR

Info schimb valutar EUR-GBP si GBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri