> Schimb Valutar 2026 - EUR-FKP si FKP-EUR

Schimb Valutar 2026 - EUR-FKP si FKP-EUR

Schimb valutar EUR-FKP si FKP-EUR

Verificati aici ratele de schimb pentru EUR-FKP si FKP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 0,8684 FKP

1 FKP = 1,1515 EUR

1An 2Ani 3Ani

EUR in FKPFKP in EUR

Jan 2026

Data	EUR-FKP	FKP-EUR
01 ian. 2026	1 EUR = 0.8726 FKP	1 FKP = 1.1459 EUR
02 ian. 2026	1 EUR = 0.87 FKP	1 FKP = 1.1495 EUR
03 ian. 2026	1 EUR = 0.8704 FKP	1 FKP = 1.149 EUR
04 ian. 2026	1 EUR = 0.8711 FKP	1 FKP = 1.148 EUR
05 ian. 2026	1 EUR = 0.8679 FKP	1 FKP = 1.1522 EUR
06 ian. 2026	1 EUR = 0.8657 FKP	1 FKP = 1.1552 EUR
07 ian. 2026	1 EUR = 0.8656 FKP	1 FKP = 1.1552 EUR
08 ian. 2026	1 EUR = 0.8667 FKP	1 FKP = 1.1538 EUR
09 ian. 2026	1 EUR = 0.8667 FKP	1 FKP = 1.1538 EUR
10 ian. 2026	1 EUR = 0.8675 FKP	1 FKP = 1.1527 EUR
11 ian. 2026	1 EUR = 0.8678 FKP	1 FKP = 1.1523 EUR
12 ian. 2026	1 EUR = 0.8715 FKP	1 FKP = 1.1475 EUR
13 ian. 2026	1 EUR = 0.8656 FKP	1 FKP = 1.1553 EUR
14 ian. 2026	1 EUR = 0.8678 FKP	1 FKP = 1.1523 EUR
15 ian. 2026	1 EUR = 0.8651 FKP	1 FKP = 1.156 EUR
16 ian. 2026	1 EUR = 0.8679 FKP	1 FKP = 1.1522 EUR
17 ian. 2026	1 EUR = 0.8674 FKP	1 FKP = 1.1529 EUR
18 ian. 2026	1 EUR = 0.8674 FKP	1 FKP = 1.1528 EUR
19 ian. 2026	1 EUR = 0.8698 FKP	1 FKP = 1.1497 EUR
20 ian. 2026	1 EUR = 0.8736 FKP	1 FKP = 1.1447 EUR
21 ian. 2026	1 EUR = 0.8709 FKP	1 FKP = 1.1483 EUR
22 ian. 2026	1 EUR = 0.8718 FKP	1 FKP = 1.1471 EUR
23 ian. 2026	1 EUR = 0.8702 FKP	1 FKP = 1.1492 EUR
24 ian. 2026	1 EUR = 0.8703 FKP	1 FKP = 1.149 EUR
25 ian. 2026	1 EUR = 0.8668 FKP	1 FKP = 1.1536 EUR
26 ian. 2026	1 EUR = 0.8693 FKP	1 FKP = 1.1503 EUR
27 ian. 2026	1 EUR = 0.8698 FKP	1 FKP = 1.1497 EUR
28 ian. 2026	1 EUR = 0.8695 FKP	1 FKP = 1.1501 EUR
29 ian. 2026	1 EUR = 0.867 FKP	1 FKP = 1.1535 EUR
30 ian. 2026	1 EUR = 0.8643 FKP	1 FKP = 1.157 EUR
31 ian. 2026	1 EUR = 0.8636 FKP	1 FKP = 1.158 EUR

Feb 2026

Data	EUR-FKP	FKP-EUR
01 feb. 2026	1 EUR = 0.8658 FKP	1 FKP = 1.1549 EUR
02 feb. 2026	1 EUR = 0.865 FKP	1 FKP = 1.1561 EUR
03 feb. 2026	1 EUR = 0.8636 FKP	1 FKP = 1.1579 EUR
04 feb. 2026	1 EUR = 0.8629 FKP	1 FKP = 1.1589 EUR
05 feb. 2026	1 EUR = 0.8639 FKP	1 FKP = 1.1575 EUR
06 feb. 2026	1 EUR = 0.8702 FKP	1 FKP = 1.1491 EUR
07 feb. 2026	1 EUR = 0.8687 FKP	1 FKP = 1.1512 EUR
08 feb. 2026	1 EUR = 0.8681 FKP	1 FKP = 1.1519 EUR
09 feb. 2026	1 EUR = 0.8731 FKP	1 FKP = 1.1453 EUR
10 feb. 2026	1 EUR = 0.8704 FKP	1 FKP = 1.149 EUR
11 feb. 2026	1 EUR = 0.8711 FKP	1 FKP = 1.148 EUR
12 feb. 2026	1 EUR = 0.8699 FKP	1 FKP = 1.1495 EUR
13 feb. 2026	1 EUR = 0.8703 FKP	1 FKP = 1.1491 EUR
14 feb. 2026	1 EUR = 0.8701 FKP	1 FKP = 1.1493 EUR
15 feb. 2026	1 EUR = 0.8695 FKP	1 FKP = 1.1501 EUR
16 feb. 2026	1 EUR = 0.8685 FKP	1 FKP = 1.1514 EUR
17 feb. 2026	1 EUR = 0.8679 FKP	1 FKP = 1.1522 EUR
18 feb. 2026	1 EUR = 0.8749 FKP	1 FKP = 1.1429 EUR
19 feb. 2026	1 EUR = 0.8699 FKP	1 FKP = 1.1496 EUR
20 feb. 2026	1 EUR = 0.8752 FKP	1 FKP = 1.1426 EUR
21 feb. 2026	1 EUR = 0.8733 FKP	1 FKP = 1.145 EUR
22 feb. 2026	1 EUR = 0.8746 FKP	1 FKP = 1.1434 EUR
23 feb. 2026	1 EUR = 0.8736 FKP	1 FKP = 1.1448 EUR
24 feb. 2026	1 EUR = 0.8719 FKP	1 FKP = 1.147 EUR
25 feb. 2026	1 EUR = 0.8708 FKP	1 FKP = 1.1484 EUR
26 feb. 2026	1 EUR = 0.8719 FKP	1 FKP = 1.1469 EUR
27 feb. 2026	1 EUR = 0.8741 FKP	1 FKP = 1.144 EUR
28 feb. 2026	1 EUR = 0.8783 FKP	1 FKP = 1.1386 EUR

Mar 2026

Data	EUR-FKP	FKP-EUR
01 mar. 2026	1 EUR = 0.8764 FKP	1 FKP = 1.1411 EUR
02 mar. 2026	1 EUR = 0.8692 FKP	1 FKP = 1.1505 EUR
03 mar. 2026	1 EUR = 0.8669 FKP	1 FKP = 1.1535 EUR
04 mar. 2026	1 EUR = 0.8737 FKP	1 FKP = 1.1446 EUR
05 mar. 2026	1 EUR = 0.8693 FKP	1 FKP = 1.1504 EUR
06 mar. 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
07 mar. 2026	1 EUR = 0.8673 FKP	1 FKP = 1.153 EUR
08 mar. 2026	1 EUR = 0.8667 FKP	1 FKP = 1.1538 EUR
09 mar. 2026	1 EUR = 0.8621 FKP	1 FKP = 1.16 EUR
10 mar. 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
11 mar. 2026	1 EUR = 0.8614 FKP	1 FKP = 1.1609 EUR
12 mar. 2026	1 EUR = 0.861 FKP	1 FKP = 1.1614 EUR
13 mar. 2026	1 EUR = 0.8587 FKP	1 FKP = 1.1645 EUR
14 mar. 2026	1 EUR = 0.8662 FKP	1 FKP = 1.1545 EUR
15 mar. 2026	1 EUR = 0.8621 FKP	1 FKP = 1.16 EUR
16 mar. 2026	1 EUR = 0.8668 FKP	1 FKP = 1.1537 EUR
17 mar. 2026	1 EUR = 0.866 FKP	1 FKP = 1.1548 EUR
18 mar. 2026	1 EUR = 0.864 FKP	1 FKP = 1.1574 EUR
19 mar. 2026	1 EUR = 0.8622 FKP	1 FKP = 1.1598 EUR
20 mar. 2026	1 EUR = 0.8663 FKP	1 FKP = 1.1544 EUR
21 mar. 2026	1 EUR = 0.8713 FKP	1 FKP = 1.1478 EUR
22 mar. 2026	1 EUR = 0.8689 FKP	1 FKP = 1.1509 EUR
23 mar. 2026	1 EUR = 0.8669 FKP	1 FKP = 1.1535 EUR
24 mar. 2026	1 EUR = 0.8655 FKP	1 FKP = 1.1555 EUR
25 mar. 2026	1 EUR = 0.8666 FKP	1 FKP = 1.1539 EUR
26 mar. 2026	1 EUR = 0.8624 FKP	1 FKP = 1.1595 EUR
27 mar. 2026	1 EUR = 0.8626 FKP	1 FKP = 1.1593 EUR
28 mar. 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
29 mar. 2026	1 EUR = 0.8691 FKP	1 FKP = 1.1506 EUR
30 mar. 2026	1 EUR = 0.8614 FKP	1 FKP = 1.1608 EUR
31 mar. 2026	1 EUR = 0.8716 FKP	1 FKP = 1.1473 EUR

Apr 2026

Data	EUR-FKP	FKP-EUR
01 apr. 2026	1 EUR = 0.8805 FKP	1 FKP = 1.1357 EUR
02 apr. 2026	1 EUR = 0.8636 FKP	1 FKP = 1.1579 EUR
03 apr. 2026	1 EUR = 0.8719 FKP	1 FKP = 1.147 EUR
04 apr. 2026	1 EUR = 0.8728 FKP	1 FKP = 1.1458 EUR
05 apr. 2026	1 EUR = 0.8727 FKP	1 FKP = 1.1459 EUR
06 apr. 2026	1 EUR = 0.8742 FKP	1 FKP = 1.1439 EUR
07 apr. 2026	1 EUR = 0.8736 FKP	1 FKP = 1.1447 EUR
08 apr. 2026	1 EUR = 0.8839 FKP	1 FKP = 1.1314 EUR
09 apr. 2026	1 EUR = 0.8691 FKP	1 FKP = 1.1506 EUR
10 apr. 2026	1 EUR = 0.8714 FKP	1 FKP = 1.1476 EUR
11 apr. 2026	1 EUR = 0.8714 FKP	1 FKP = 1.1476 EUR
12 apr. 2026	1 EUR = 0.8713 FKP	1 FKP = 1.1478 EUR
13 apr. 2026	1 EUR = 0.8689 FKP	1 FKP = 1.1508 EUR
14 apr. 2026	1 EUR = 0.8768 FKP	1 FKP = 1.1405 EUR
15 apr. 2026	1 EUR = 0.8683 FKP	1 FKP = 1.1517 EUR
16 apr. 2026	1 EUR = 0.8684 FKP	1 FKP = 1.1516 EUR
17 apr. 2026	1 EUR = 0.8712 FKP	1 FKP = 1.1478 EUR
18 apr. 2026	1 EUR = 0.8686 FKP	1 FKP = 1.1513 EUR
19 apr. 2026	1 EUR = 0.8705 FKP	1 FKP = 1.1487 EUR
20 apr. 2026	1 EUR = 0.8707 FKP	1 FKP = 1.1485 EUR
21 apr. 2026	1 EUR = 0.8691 FKP	1 FKP = 1.1507 EUR
22 apr. 2026	1 EUR = 0.8687 FKP	1 FKP = 1.1511 EUR
23 apr. 2026	1 EUR = 0.867 FKP	1 FKP = 1.1534 EUR
24 apr. 2026	1 EUR = 0.8683 FKP	1 FKP = 1.1517 EUR
25 apr. 2026	1 EUR = 0.8674 FKP	1 FKP = 1.1529 EUR
26 apr. 2026	1 EUR = 0.8663 FKP	1 FKP = 1.1543 EUR
27 apr. 2026	1 EUR = 0.8703 FKP	1 FKP = 1.149 EUR
28 apr. 2026	1 EUR = 0.8622 FKP	1 FKP = 1.1598 EUR
29 apr. 2026	1 EUR = 0.8662 FKP	1 FKP = 1.1544 EUR
30 apr. 2026	1 EUR = 0.8687 FKP	1 FKP = 1.1512 EUR

May 2026

Data	EUR-FKP	FKP-EUR
01 mai 2026	1 EUR = 0.8657 FKP	1 FKP = 1.1551 EUR
02 mai 2026	1 EUR = 0.8609 FKP	1 FKP = 1.1615 EUR
03 mai 2026	1 EUR = 0.8637 FKP	1 FKP = 1.1578 EUR
04 mai 2026	1 EUR = 0.8611 FKP	1 FKP = 1.1612 EUR
05 mai 2026	1 EUR = 0.8639 FKP	1 FKP = 1.1576 EUR
06 mai 2026	1 EUR = 0.868 FKP	1 FKP = 1.1521 EUR
07 mai 2026	1 EUR = 0.865 FKP	1 FKP = 1.1561 EUR
08 mai 2026	1 EUR = 0.8644 FKP	1 FKP = 1.1569 EUR
09 mai 2026	1 EUR = 0.8655 FKP	1 FKP = 1.1554 EUR
10 mai 2026	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
11 mai 2026	1 EUR = 0.8634 FKP	1 FKP = 1.1582 EUR
12 mai 2026	1 EUR = 0.8645 FKP	1 FKP = 1.1567 EUR

Info schimb valutar EUR-FKP si FKP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri