> Schimb Valutar 2025 - EUR-FKP si FKP-EUR

Schimb Valutar 2025 - EUR-FKP si FKP-EUR

Schimb valutar EUR-FKP si FKP-EUR

Verificati aici ratele de schimb pentru EUR-FKP si FKP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,8438 FKP

1 FKP = 1,1851 EUR

1An 2Ani 3Ani

EUR in FKPFKP in EUR

Jan 2025

Data	EUR-FKP	FKP-EUR
01 ian. 2025	1 EUR = 0.8241 FKP	1 FKP = 1.2134 EUR
02 ian. 2025	1 EUR = 0.8178 FKP	1 FKP = 1.2228 EUR
03 ian. 2025	1 EUR = 0.8158 FKP	1 FKP = 1.2259 EUR
04 ian. 2025	1 EUR = 0.8168 FKP	1 FKP = 1.2243 EUR
05 ian. 2025	1 EUR = 0.8168 FKP	1 FKP = 1.2243 EUR
06 ian. 2025	1 EUR = 0.8251 FKP	1 FKP = 1.2119 EUR
07 ian. 2025	1 EUR = 0.8229 FKP	1 FKP = 1.2152 EUR
08 ian. 2025	1 EUR = 0.8151 FKP	1 FKP = 1.2269 EUR
09 ian. 2025	1 EUR = 0.8159 FKP	1 FKP = 1.2257 EUR
10 ian. 2025	1 EUR = 0.8162 FKP	1 FKP = 1.2252 EUR
11 ian. 2025	1 EUR = 0.8122 FKP	1 FKP = 1.2313 EUR
12 ian. 2025	1 EUR = 0.8122 FKP	1 FKP = 1.2313 EUR
13 ian. 2025	1 EUR = 0.8421 FKP	1 FKP = 1.1875 EUR
14 ian. 2025	1 EUR = 0.8444 FKP	1 FKP = 1.1843 EUR
15 ian. 2025	1 EUR = 0.8484 FKP	1 FKP = 1.1787 EUR
16 ian. 2025	1 EUR = 0.8468 FKP	1 FKP = 1.1809 EUR
17 ian. 2025	1 EUR = 0.848 FKP	1 FKP = 1.1792 EUR
18 ian. 2025	1 EUR = 0.8495 FKP	1 FKP = 1.1771 EUR
19 ian. 2025	1 EUR = 0.8495 FKP	1 FKP = 1.1771 EUR
20 ian. 2025	1 EUR = 0.8489 FKP	1 FKP = 1.1781 EUR
21 ian. 2025	1 EUR = 0.8528 FKP	1 FKP = 1.1726 EUR
22 ian. 2025	1 EUR = 0.86 FKP	1 FKP = 1.1628 EUR
23 ian. 2025	1 EUR = 0.8572 FKP	1 FKP = 1.1666 EUR
24 ian. 2025	1 EUR = 0.8629 FKP	1 FKP = 1.1589 EUR
25 ian. 2025	1 EUR = 0.8651 FKP	1 FKP = 1.156 EUR
26 ian. 2025	1 EUR = 0.8651 FKP	1 FKP = 1.156 EUR
27 ian. 2025	1 EUR = 0.8657 FKP	1 FKP = 1.1551 EUR
28 ian. 2025	1 EUR = 0.8583 FKP	1 FKP = 1.1651 EUR
29 ian. 2025	1 EUR = 0.8568 FKP	1 FKP = 1.1671 EUR
30 ian. 2025	1 EUR = 0.8566 FKP	1 FKP = 1.1675 EUR
31 ian. 2025	1 EUR = 0.8551 FKP	1 FKP = 1.1694 EUR

Feb 2025

Data	EUR-FKP	FKP-EUR
01 feb. 2025	1 EUR = 0.8534 FKP	1 FKP = 1.1718 EUR
02 feb. 2025	1 EUR = 0.8534 FKP	1 FKP = 1.1718 EUR
03 feb. 2025	1 EUR = 0.8459 FKP	1 FKP = 1.1822 EUR
04 feb. 2025	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
05 feb. 2025	1 EUR = 0.8579 FKP	1 FKP = 1.1657 EUR
06 feb. 2025	1 EUR = 0.8532 FKP	1 FKP = 1.172 EUR
07 feb. 2025	1 EUR = 0.8545 FKP	1 FKP = 1.1703 EUR
08 feb. 2025	1 EUR = 0.8509 FKP	1 FKP = 1.1752 EUR
09 feb. 2025	1 EUR = 0.8509 FKP	1 FKP = 1.1752 EUR
10 feb. 2025	1 EUR = 0.8497 FKP	1 FKP = 1.1768 EUR
11 feb. 2025	1 EUR = 0.8505 FKP	1 FKP = 1.1758 EUR
12 feb. 2025	1 EUR = 0.8544 FKP	1 FKP = 1.1704 EUR
13 feb. 2025	1 EUR = 0.8348 FKP	1 FKP = 1.1979 EUR
14 feb. 2025	1 EUR = 0.8417 FKP	1 FKP = 1.188 EUR
15 feb. 2025	1 EUR = 0.8436 FKP	1 FKP = 1.1853 EUR
16 feb. 2025	1 EUR = 0.8436 FKP	1 FKP = 1.1853 EUR
17 feb. 2025	1 EUR = 0.8419 FKP	1 FKP = 1.1878 EUR
18 feb. 2025	1 EUR = 0.8291 FKP	1 FKP = 1.2061 EUR
19 feb. 2025	1 EUR = 0.8269 FKP	1 FKP = 1.2094 EUR
20 feb. 2025	1 EUR = 0.8303 FKP	1 FKP = 1.2044 EUR
21 feb. 2025	1 EUR = 0.828 FKP	1 FKP = 1.2077 EUR
22 feb. 2025	1 EUR = 0.8276 FKP	1 FKP = 1.2082 EUR
23 feb. 2025	1 EUR = 0.8283 FKP	1 FKP = 1.2073 EUR
24 feb. 2025	1 EUR = 0.8281 FKP	1 FKP = 1.2076 EUR
25 feb. 2025	1 EUR = 0.8301 FKP	1 FKP = 1.2047 EUR
26 feb. 2025	1 EUR = 0.8294 FKP	1 FKP = 1.2058 EUR
27 feb. 2025	1 EUR = 0.8256 FKP	1 FKP = 1.2113 EUR
28 feb. 2025	1 EUR = 0.8246 FKP	1 FKP = 1.2128 EUR

Mar 2025

Data	EUR-FKP	FKP-EUR
01 mar. 2025	1 EUR = 0.8244 FKP	1 FKP = 1.213 EUR
02 mar. 2025	1 EUR = 0.8252 FKP	1 FKP = 1.2118 EUR
03 mar. 2025	1 EUR = 0.8323 FKP	1 FKP = 1.2015 EUR
04 mar. 2025	1 EUR = 0.8301 FKP	1 FKP = 1.2046 EUR
05 mar. 2025	1 EUR = 0.8404 FKP	1 FKP = 1.1899 EUR
06 mar. 2025	1 EUR = 0.8397 FKP	1 FKP = 1.191 EUR
07 mar. 2025	1 EUR = 0.8413 FKP	1 FKP = 1.1886 EUR
08 mar. 2025	1 EUR = 0.8391 FKP	1 FKP = 1.1917 EUR
09 mar. 2025	1 EUR = 0.8391 FKP	1 FKP = 1.1917 EUR
10 mar. 2025	1 EUR = 0.8396 FKP	1 FKP = 1.1911 EUR
11 mar. 2025	1 EUR = 0.8462 FKP	1 FKP = 1.1818 EUR
12 mar. 2025	1 EUR = 0.8418 FKP	1 FKP = 1.1879 EUR
13 mar. 2025	1 EUR = 0.8374 FKP	1 FKP = 1.1941 EUR
14 mar. 2025	1 EUR = 0.8427 FKP	1 FKP = 1.1866 EUR
15 mar. 2025	1 EUR = 0.8456 FKP	1 FKP = 1.1825 EUR
16 mar. 2025	1 EUR = 0.8444 FKP	1 FKP = 1.1843 EUR
17 mar. 2025	1 EUR = 0.8418 FKP	1 FKP = 1.1879 EUR
18 mar. 2025	1 EUR = 0.8397 FKP	1 FKP = 1.1909 EUR
19 mar. 2025	1 EUR = 0.8401 FKP	1 FKP = 1.1903 EUR
20 mar. 2025	1 EUR = 0.8357 FKP	1 FKP = 1.1966 EUR
21 mar. 2025	1 EUR = 0.8348 FKP	1 FKP = 1.1979 EUR
22 mar. 2025	1 EUR = 0.8434 FKP	1 FKP = 1.1857 EUR
23 mar. 2025	1 EUR = 0.842 FKP	1 FKP = 1.1876 EUR
24 mar. 2025	1 EUR = 0.8373 FKP	1 FKP = 1.1943 EUR
25 mar. 2025	1 EUR = 0.8377 FKP	1 FKP = 1.1937 EUR
26 mar. 2025	1 EUR = 0.8333 FKP	1 FKP = 1.2001 EUR
27 mar. 2025	1 EUR = 0.837 FKP	1 FKP = 1.1948 EUR
28 mar. 2025	1 EUR = 0.8317 FKP	1 FKP = 1.2024 EUR
29 mar. 2025	1 EUR = 0.8412 FKP	1 FKP = 1.1888 EUR
30 mar. 2025	1 EUR = 0.841 FKP	1 FKP = 1.189 EUR
31 mar. 2025	1 EUR = 0.8359 FKP	1 FKP = 1.1962 EUR

Apr 2025

Data	EUR-FKP	FKP-EUR
01 apr. 2025	1 EUR = 0.8327 FKP	1 FKP = 1.2009 EUR
02 apr. 2025	1 EUR = 0.838 FKP	1 FKP = 1.1933 EUR
03 apr. 2025	1 EUR = 0.8548 FKP	1 FKP = 1.1699 EUR
04 apr. 2025	1 EUR = 0.844 FKP	1 FKP = 1.1848 EUR
05 apr. 2025	1 EUR = 0.8478 FKP	1 FKP = 1.1795 EUR
06 apr. 2025	1 EUR = 0.8488 FKP	1 FKP = 1.1781 EUR
07 apr. 2025	1 EUR = 0.8496 FKP	1 FKP = 1.1771 EUR
08 apr. 2025	1 EUR = 0.8594 FKP	1 FKP = 1.1636 EUR
09 apr. 2025	1 EUR = 0.8651 FKP	1 FKP = 1.1559 EUR
10 apr. 2025	1 EUR = 0.8674 FKP	1 FKP = 1.1528 EUR
11 apr. 2025	1 EUR = 0.8783 FKP	1 FKP = 1.1386 EUR
12 apr. 2025	1 EUR = 0.8705 FKP	1 FKP = 1.1487 EUR
13 apr. 2025	1 EUR = 0.8684 FKP	1 FKP = 1.1515 EUR
14 apr. 2025	1 EUR = 0.8738 FKP	1 FKP = 1.1444 EUR
15 apr. 2025	1 EUR = 0.859 FKP	1 FKP = 1.1642 EUR
16 apr. 2025	1 EUR = 0.86 FKP	1 FKP = 1.1629 EUR
17 apr. 2025	1 EUR = 0.8578 FKP	1 FKP = 1.1658 EUR
18 apr. 2025	1 EUR = 0.8579 FKP	1 FKP = 1.1656 EUR
19 apr. 2025	1 EUR = 0.8565 FKP	1 FKP = 1.1675 EUR
20 apr. 2025	1 EUR = 0.856 FKP	1 FKP = 1.1683 EUR
21 apr. 2025	1 EUR = 0.8557 FKP	1 FKP = 1.1687 EUR
22 apr. 2025	1 EUR = 0.8583 FKP	1 FKP = 1.1651 EUR
23 apr. 2025	1 EUR = 0.8533 FKP	1 FKP = 1.1719 EUR
24 apr. 2025	1 EUR = 0.8578 FKP	1 FKP = 1.1658 EUR
25 apr. 2025	1 EUR = 0.854 FKP	1 FKP = 1.1709 EUR
26 apr. 2025	1 EUR = 0.8553 FKP	1 FKP = 1.1691 EUR
27 apr. 2025	1 EUR = 0.8536 FKP	1 FKP = 1.1715 EUR
28 apr. 2025	1 EUR = 0.8532 FKP	1 FKP = 1.172 EUR
29 apr. 2025	1 EUR = 0.8493 FKP	1 FKP = 1.1774 EUR
30 apr. 2025	1 EUR = 0.8491 FKP	1 FKP = 1.1778 EUR

May 2025

Data	EUR-FKP	FKP-EUR
01 mai 2025	1 EUR = 0.8494 FKP	1 FKP = 1.1773 EUR
02 mai 2025	1 EUR = 0.8542 FKP	1 FKP = 1.1707 EUR
03 mai 2025	1 EUR = 0.8509 FKP	1 FKP = 1.1752 EUR
04 mai 2025	1 EUR = 0.8515 FKP	1 FKP = 1.1743 EUR
05 mai 2025	1 EUR = 0.8544 FKP	1 FKP = 1.1705 EUR
06 mai 2025	1 EUR = 0.853 FKP	1 FKP = 1.1724 EUR
07 mai 2025	1 EUR = 0.8502 FKP	1 FKP = 1.1763 EUR
08 mai 2025	1 EUR = 0.8462 FKP	1 FKP = 1.1818 EUR
09 mai 2025	1 EUR = 0.8472 FKP	1 FKP = 1.1803 EUR
10 mai 2025	1 EUR = 0.8452 FKP	1 FKP = 1.1831 EUR
11 mai 2025	1 EUR = 0.8459 FKP	1 FKP = 1.1822 EUR
12 mai 2025	1 EUR = 0.8346 FKP	1 FKP = 1.1982 EUR
13 mai 2025	1 EUR = 0.8423 FKP	1 FKP = 1.1872 EUR
14 mai 2025	1 EUR = 0.845 FKP	1 FKP = 1.1834 EUR
15 mai 2025	1 EUR = 0.841 FKP	1 FKP = 1.189 EUR
16 mai 2025	1 EUR = 0.8427 FKP	1 FKP = 1.1867 EUR
17 mai 2025	1 EUR = 0.8421 FKP	1 FKP = 1.1875 EUR
18 mai 2025	1 EUR = 0.8405 FKP	1 FKP = 1.1898 EUR
19 mai 2025	1 EUR = 0.8491 FKP	1 FKP = 1.1777 EUR
20 mai 2025	1 EUR = 0.8421 FKP	1 FKP = 1.1875 EUR
21 mai 2025	1 EUR = 0.8473 FKP	1 FKP = 1.1803 EUR
22 mai 2025	1 EUR = 0.841 FKP	1 FKP = 1.189 EUR
23 mai 2025	1 EUR = 0.8461 FKP	1 FKP = 1.1819 EUR
24 mai 2025	1 EUR = 0.8417 FKP	1 FKP = 1.1881 EUR
25 mai 2025	1 EUR = 0.8403 FKP	1 FKP = 1.19 EUR
26 mai 2025	1 EUR = 0.8428 FKP	1 FKP = 1.1865 EUR
27 mai 2025	1 EUR = 0.8367 FKP	1 FKP = 1.1952 EUR
28 mai 2025	1 EUR = 0.8386 FKP	1 FKP = 1.1924 EUR
29 mai 2025	1 EUR = 0.8382 FKP	1 FKP = 1.193 EUR
30 mai 2025	1 EUR = 0.8407 FKP	1 FKP = 1.1895 EUR
31 mai 2025	1 EUR = 0.8426 FKP	1 FKP = 1.1868 EUR

Jun 2025

Data	EUR-FKP	FKP-EUR
01 iun. 2025	1 EUR = 0.8432 FKP	1 FKP = 1.186 EUR
02 iun. 2025	1 EUR = 0.8479 FKP	1 FKP = 1.1793 EUR
03 iun. 2025	1 EUR = 0.8407 FKP	1 FKP = 1.1894 EUR
04 iun. 2025	1 EUR = 0.8421 FKP	1 FKP = 1.1876 EUR
05 iun. 2025	1 EUR = 0.8423 FKP	1 FKP = 1.1873 EUR
06 iun. 2025	1 EUR = 0.8412 FKP	1 FKP = 1.1888 EUR
07 iun. 2025	1 EUR = 0.8428 FKP	1 FKP = 1.1865 EUR
08 iun. 2025	1 EUR = 0.8423 FKP	1 FKP = 1.1872 EUR
09 iun. 2025	1 EUR = 0.8431 FKP	1 FKP = 1.1861 EUR
10 iun. 2025	1 EUR = 0.8431 FKP	1 FKP = 1.186 EUR
11 iun. 2025	1 EUR = 0.8461 FKP	1 FKP = 1.1819 EUR
12 iun. 2025	1 EUR = 0.8547 FKP	1 FKP = 1.17 EUR
13 iun. 2025	1 EUR = 0.8464 FKP	1 FKP = 1.1814 EUR
14 iun. 2025	1 EUR = 0.8501 FKP	1 FKP = 1.1764 EUR

Info schimb valutar EUR-FKP si FKP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri