currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-FKP si FKP-EUR

Schimb Valutar 2025 - EUR-FKP si FKP-EUR

Schimb valutar EUR-FKP si FKP-EUR

Verificati aici ratele de schimb pentru EUR-FKP si FKP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 0,84 FKP
1 FKP = 1,1905 EUR
EUR in FKPFKP in EUR
0,8496 Data: 4.7 0,8488 Data: 4.6 0,8478 Data: 4.5 0,8440 Data: 4.4 0,8548 Data: 4.3 0,8380 Data: 4.2 0,8327 Data: 4.1 0,8359 Data: 3.31 0,8410 Data: 3.30 0,8412 Data: 3.29 0,8317 Data: 3.28 0,8370 Data: 3.27 0,8333 Data: 3.26 0,8377 Data: 3.25 0,8373 Data: 3.24 0,8420 Data: 3.23 0,8434 Data: 3.22 0,8348 Data: 3.21 0,8357 Data: 3.20 0,8401 Data: 3.19 0,8397 Data: 3.18 0,8418 Data: 3.17 0,8444 Data: 3.16 0,8456 Data: 3.15 0,8427 Data: 3.14 0,8374 Data: 3.13 0,8418 Data: 3.12 0,8462 Data: 3.11 0,8396 Data: 3.10 0,8391 Data: 3.9 0,8391 Data: 3.8 0,8413 Data: 3.7 0,8397 Data: 3.6 0,8404 Data: 3.5 0,8301 Data: 3.4 0,8323 Data: 3.3 0,8252 Data: 3.2 0,8244 Data: 3.1 0,8246 Data: 2.28 0,8256 Data: 2.27 0,8294 Data: 2.26 0,8301 Data: 2.25 0,8281 Data: 2.24 0,8283 Data: 2.23 0,8276 Data: 2.22 0,8280 Data: 2.21 0,8303 Data: 2.20 0,8269 Data: 2.19 0,8291 Data: 2.18 0,8419 Data: 2.17 0,8436 Data: 2.16 0,8436 Data: 2.15 0,8417 Data: 2.14 0,8348 Data: 2.13 0,8544 Data: 2.12 0,8505 Data: 2.11 0,8497 Data: 2.10 0,8509 Data: 2.9 0,8509 Data: 2.8 0,8545 Data: 2.7 0,8532 Data: 2.6 0,8579 Data: 2.5 0,8505 Data: 2.4 0,8459 Data: 2.3 0,8534 Data: 2.2 0,8534 Data: 2.1 0,8551 Data: 1.31 0,8566 Data: 1.30 0,8568 Data: 1.29 0,8583 Data: 1.28 0,8657 Data: 1.27 0,8651 Data: 1.26 0,8651 Data: 1.25 0,8629 Data: 1.24 0,8572 Data: 1.23 0,8600 Data: 1.22 0,8528 Data: 1.21 0,8489 Data: 1.20 0,8495 Data: 1.19 0,8495 Data: 1.18 0,8480 Data: 1.17 0,8468 Data: 1.16 0,8484 Data: 1.15 0,8444 Data: 1.14 0,8421 Data: 1.13 0,8122 Data: 1.12 0,8122 Data: 1.11 0,8162 Data: 1.10 0,8159 Data: 1.9 0,8151 Data: 1.8 0,8229 Data: 1.7 0,8251 Data: 1.6 0,8168 Data: 1.5 0,8168 Data: 1.4 0,8158 Data: 1.3 0,8178 Data: 1.2 0,8241 Data: 1.1 0,8496 Data: 4.7 0,8488 Data: 4.6 0,8478 Data: 4.5 0,8440 Data: 4.4 0,8548 Data: 4.3 0,8380 Data: 4.2 0,8327 Data: 4.1 0,8359 Data: 3.31 0,8410 Data: 3.30 0,8412 Data: 3.29 0,8317 Data: 3.28 0,8370 Data: 3.27 0,8333 Data: 3.26 0,8377 Data: 3.25 0,8373 Data: 3.24 0,8420 Data: 3.23 0,8434 Data: 3.22 0,8348 Data: 3.21 0,8357 Data: 3.20 0,8401 Data: 3.19 0,8397 Data: 3.18 0,8418 Data: 3.17 0,8444 Data: 3.16 0,8456 Data: 3.15 0,8427 Data: 3.14 0,8374 Data: 3.13 0,8418 Data: 3.12 0,8462 Data: 3.11 0,8396 Data: 3.10 0,8391 Data: 3.9 0,8391 Data: 3.8 0,8413 Data: 3.7 0,8397 Data: 3.6 0,8404 Data: 3.5 0,8301 Data: 3.4 0,8323 Data: 3.3 0,8252 Data: 3.2 0,8244 Data: 3.1 0,8246 Data: 2.28 0,8256 Data: 2.27 0,8294 Data: 2.26 0,8301 Data: 2.25 0,8281 Data: 2.24 0,8283 Data: 2.23 0,8276 Data: 2.22 0,8280 Data: 2.21 0,8303 Data: 2.20 0,8269 Data: 2.19 0,8291 Data: 2.18 0,8419 Data: 2.17 0,8436 Data: 2.16 0,8436 Data: 2.15 0,8417 Data: 2.14 0,8348 Data: 2.13 0,8544 Data: 2.12 0,8505 Data: 2.11 0,8497 Data: 2.10 0,8509 Data: 2.9 0,8509 Data: 2.8 0,8545 Data: 2.7 0,8532 Data: 2.6 0,8579 Data: 2.5 0,8505 Data: 2.4 0,8459 Data: 2.3 0,8534 Data: 2.2 0,8534 Data: 2.1 0,8551 Data: 1.31 0,8566 Data: 1.30 0,8568 Data: 1.29 0,8583 Data: 1.28 0,8657 Data: 1.27 0,8651 Data: 1.26 0,8651 Data: 1.25 0,8629 Data: 1.24 0,8572 Data: 1.23 0,8600 Data: 1.22 0,8528 Data: 1.21 0,8489 Data: 1.20 0,8495 Data: 1.19 0,8495 Data: 1.18 0,8480 Data: 1.17 0,8468 Data: 1.16 0,8484 Data: 1.15 0,8444 Data: 1.14 0,8421 Data: 1.13 0,8122 Data: 1.12 0,8122 Data: 1.11 0,8162 Data: 1.10 0,8159 Data: 1.9 0,8151 Data: 1.8 0,8229 Data: 1.7 0,8251 Data: 1.6 0,8168 Data: 1.5 0,8168 Data: 1.4 0,8158 Data: 1.3 0,8178 Data: 1.2 0,8241 Data: 1.1

Jan 2025

DataEUR-FKPFKP-EUR
01 ian. 2025 1 EUR = 0.8241 FKP 1 FKP = 1.2134 EUR
02 ian. 2025 1 EUR = 0.8178 FKP 1 FKP = 1.2228 EUR
03 ian. 2025 1 EUR = 0.8158 FKP 1 FKP = 1.2259 EUR
04 ian. 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
05 ian. 2025 1 EUR = 0.8168 FKP 1 FKP = 1.2243 EUR
06 ian. 2025 1 EUR = 0.8251 FKP 1 FKP = 1.2119 EUR
07 ian. 2025 1 EUR = 0.8229 FKP 1 FKP = 1.2152 EUR
08 ian. 2025 1 EUR = 0.8151 FKP 1 FKP = 1.2269 EUR
09 ian. 2025 1 EUR = 0.8159 FKP 1 FKP = 1.2257 EUR
10 ian. 2025 1 EUR = 0.8162 FKP 1 FKP = 1.2252 EUR
11 ian. 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
12 ian. 2025 1 EUR = 0.8122 FKP 1 FKP = 1.2313 EUR
13 ian. 2025 1 EUR = 0.8421 FKP 1 FKP = 1.1875 EUR
14 ian. 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
15 ian. 2025 1 EUR = 0.8484 FKP 1 FKP = 1.1787 EUR
16 ian. 2025 1 EUR = 0.8468 FKP 1 FKP = 1.1809 EUR
17 ian. 2025 1 EUR = 0.848 FKP 1 FKP = 1.1792 EUR
18 ian. 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
19 ian. 2025 1 EUR = 0.8495 FKP 1 FKP = 1.1771 EUR
20 ian. 2025 1 EUR = 0.8489 FKP 1 FKP = 1.1781 EUR
21 ian. 2025 1 EUR = 0.8528 FKP 1 FKP = 1.1726 EUR
22 ian. 2025 1 EUR = 0.86 FKP 1 FKP = 1.1628 EUR
23 ian. 2025 1 EUR = 0.8572 FKP 1 FKP = 1.1666 EUR
24 ian. 2025 1 EUR = 0.8629 FKP 1 FKP = 1.1589 EUR
25 ian. 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
26 ian. 2025 1 EUR = 0.8651 FKP 1 FKP = 1.156 EUR
27 ian. 2025 1 EUR = 0.8657 FKP 1 FKP = 1.1551 EUR
28 ian. 2025 1 EUR = 0.8583 FKP 1 FKP = 1.1651 EUR
29 ian. 2025 1 EUR = 0.8568 FKP 1 FKP = 1.1671 EUR
30 ian. 2025 1 EUR = 0.8566 FKP 1 FKP = 1.1675 EUR
31 ian. 2025 1 EUR = 0.8551 FKP 1 FKP = 1.1694 EUR

Feb 2025

DataEUR-FKPFKP-EUR
01 feb. 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
02 feb. 2025 1 EUR = 0.8534 FKP 1 FKP = 1.1718 EUR
03 feb. 2025 1 EUR = 0.8459 FKP 1 FKP = 1.1822 EUR
04 feb. 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
05 feb. 2025 1 EUR = 0.8579 FKP 1 FKP = 1.1657 EUR
06 feb. 2025 1 EUR = 0.8532 FKP 1 FKP = 1.172 EUR
07 feb. 2025 1 EUR = 0.8545 FKP 1 FKP = 1.1703 EUR
08 feb. 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
09 feb. 2025 1 EUR = 0.8509 FKP 1 FKP = 1.1752 EUR
10 feb. 2025 1 EUR = 0.8497 FKP 1 FKP = 1.1768 EUR
11 feb. 2025 1 EUR = 0.8505 FKP 1 FKP = 1.1758 EUR
12 feb. 2025 1 EUR = 0.8544 FKP 1 FKP = 1.1704 EUR
13 feb. 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
14 feb. 2025 1 EUR = 0.8417 FKP 1 FKP = 1.188 EUR
15 feb. 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
16 feb. 2025 1 EUR = 0.8436 FKP 1 FKP = 1.1853 EUR
17 feb. 2025 1 EUR = 0.8419 FKP 1 FKP = 1.1878 EUR
18 feb. 2025 1 EUR = 0.8291 FKP 1 FKP = 1.2061 EUR
19 feb. 2025 1 EUR = 0.8269 FKP 1 FKP = 1.2094 EUR
20 feb. 2025 1 EUR = 0.8303 FKP 1 FKP = 1.2044 EUR
21 feb. 2025 1 EUR = 0.828 FKP 1 FKP = 1.2077 EUR
22 feb. 2025 1 EUR = 0.8276 FKP 1 FKP = 1.2082 EUR
23 feb. 2025 1 EUR = 0.8283 FKP 1 FKP = 1.2073 EUR
24 feb. 2025 1 EUR = 0.8281 FKP 1 FKP = 1.2076 EUR
25 feb. 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2047 EUR
26 feb. 2025 1 EUR = 0.8294 FKP 1 FKP = 1.2058 EUR
27 feb. 2025 1 EUR = 0.8256 FKP 1 FKP = 1.2113 EUR
28 feb. 2025 1 EUR = 0.8246 FKP 1 FKP = 1.2128 EUR

Mar 2025

DataEUR-FKPFKP-EUR
01 mar. 2025 1 EUR = 0.8244 FKP 1 FKP = 1.213 EUR
02 mar. 2025 1 EUR = 0.8252 FKP 1 FKP = 1.2118 EUR
03 mar. 2025 1 EUR = 0.8323 FKP 1 FKP = 1.2015 EUR
04 mar. 2025 1 EUR = 0.8301 FKP 1 FKP = 1.2046 EUR
05 mar. 2025 1 EUR = 0.8404 FKP 1 FKP = 1.1899 EUR
06 mar. 2025 1 EUR = 0.8397 FKP 1 FKP = 1.191 EUR
07 mar. 2025 1 EUR = 0.8413 FKP 1 FKP = 1.1886 EUR
08 mar. 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
09 mar. 2025 1 EUR = 0.8391 FKP 1 FKP = 1.1917 EUR
10 mar. 2025 1 EUR = 0.8396 FKP 1 FKP = 1.1911 EUR
11 mar. 2025 1 EUR = 0.8462 FKP 1 FKP = 1.1818 EUR
12 mar. 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
13 mar. 2025 1 EUR = 0.8374 FKP 1 FKP = 1.1941 EUR
14 mar. 2025 1 EUR = 0.8427 FKP 1 FKP = 1.1866 EUR
15 mar. 2025 1 EUR = 0.8456 FKP 1 FKP = 1.1825 EUR
16 mar. 2025 1 EUR = 0.8444 FKP 1 FKP = 1.1843 EUR
17 mar. 2025 1 EUR = 0.8418 FKP 1 FKP = 1.1879 EUR
18 mar. 2025 1 EUR = 0.8397 FKP 1 FKP = 1.1909 EUR
19 mar. 2025 1 EUR = 0.8401 FKP 1 FKP = 1.1903 EUR
20 mar. 2025 1 EUR = 0.8357 FKP 1 FKP = 1.1966 EUR
21 mar. 2025 1 EUR = 0.8348 FKP 1 FKP = 1.1979 EUR
22 mar. 2025 1 EUR = 0.8434 FKP 1 FKP = 1.1857 EUR
23 mar. 2025 1 EUR = 0.842 FKP 1 FKP = 1.1876 EUR
24 mar. 2025 1 EUR = 0.8373 FKP 1 FKP = 1.1943 EUR
25 mar. 2025 1 EUR = 0.8377 FKP 1 FKP = 1.1937 EUR
26 mar. 2025 1 EUR = 0.8333 FKP 1 FKP = 1.2001 EUR
27 mar. 2025 1 EUR = 0.837 FKP 1 FKP = 1.1948 EUR
28 mar. 2025 1 EUR = 0.8317 FKP 1 FKP = 1.2024 EUR
29 mar. 2025 1 EUR = 0.8412 FKP 1 FKP = 1.1888 EUR
30 mar. 2025 1 EUR = 0.841 FKP 1 FKP = 1.189 EUR
31 mar. 2025 1 EUR = 0.8359 FKP 1 FKP = 1.1962 EUR

Apr 2025

DataEUR-FKPFKP-EUR
01 apr. 2025 1 EUR = 0.8327 FKP 1 FKP = 1.2009 EUR
02 apr. 2025 1 EUR = 0.838 FKP 1 FKP = 1.1933 EUR
03 apr. 2025 1 EUR = 0.8548 FKP 1 FKP = 1.1699 EUR
04 apr. 2025 1 EUR = 0.844 FKP 1 FKP = 1.1848 EUR
05 apr. 2025 1 EUR = 0.8478 FKP 1 FKP = 1.1795 EUR
06 apr. 2025 1 EUR = 0.8488 FKP 1 FKP = 1.1781 EUR
07 apr. 2025 1 EUR = 0.8496 FKP 1 FKP = 1.177 EUR

Info schimb valutar EUR-FKP si FKP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Falkland Islands, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats