currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-FJD si FJD-EUR

Schimb Valutar 2026 - EUR-FJD si FJD-EUR

Schimb valutar EUR-FJD si FJD-EUR

Verificati aici ratele de schimb pentru EUR-FJD si FJD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 2,6017 FJD
1 FJD = 0,3844 EUR

Jan 2026

DataEUR-FJDFJD-EUR
01 ian. 2026 1 EUR = 2.6672 FJD 1 FJD = 0.3749 EUR
02 ian. 2026 1 EUR = 2.6732 FJD 1 FJD = 0.3741 EUR
03 ian. 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
04 ian. 2026 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
05 ian. 2026 1 EUR = 2.6613 FJD 1 FJD = 0.3758 EUR
06 ian. 2026 1 EUR = 2.6597 FJD 1 FJD = 0.376 EUR
07 ian. 2026 1 EUR = 2.6524 FJD 1 FJD = 0.377 EUR
08 ian. 2026 1 EUR = 2.6506 FJD 1 FJD = 0.3773 EUR
09 ian. 2026 1 EUR = 2.6518 FJD 1 FJD = 0.3771 EUR
10 ian. 2026 1 EUR = 2.647 FJD 1 FJD = 0.3778 EUR
11 ian. 2026 1 EUR = 2.6497 FJD 1 FJD = 0.3774 EUR
12 ian. 2026 1 EUR = 2.6655 FJD 1 FJD = 0.3752 EUR
13 ian. 2026 1 EUR = 2.6514 FJD 1 FJD = 0.3772 EUR
14 ian. 2026 1 EUR = 2.6593 FJD 1 FJD = 0.376 EUR
15 ian. 2026 1 EUR = 2.6509 FJD 1 FJD = 0.3772 EUR
16 ian. 2026 1 EUR = 2.6482 FJD 1 FJD = 0.3776 EUR
17 ian. 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
18 ian. 2026 1 EUR = 2.6457 FJD 1 FJD = 0.378 EUR
19 ian. 2026 1 EUR = 2.6533 FJD 1 FJD = 0.3769 EUR
20 ian. 2026 1 EUR = 2.6661 FJD 1 FJD = 0.3751 EUR
21 ian. 2026 1 EUR = 2.6592 FJD 1 FJD = 0.3761 EUR
22 ian. 2026 1 EUR = 2.6485 FJD 1 FJD = 0.3776 EUR
23 ian. 2026 1 EUR = 2.6415 FJD 1 FJD = 0.3786 EUR
24 ian. 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
25 ian. 2026 1 EUR = 2.6612 FJD 1 FJD = 0.3758 EUR
26 ian. 2026 1 EUR = 2.6211 FJD 1 FJD = 0.3815 EUR
27 ian. 2026 1 EUR = 2.6304 FJD 1 FJD = 0.3802 EUR
28 ian. 2026 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
29 ian. 2026 1 EUR = 2.6203 FJD 1 FJD = 0.3816 EUR
30 ian. 2026 1 EUR = 2.6182 FJD 1 FJD = 0.3819 EUR
31 ian. 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR

Feb 2026

DataEUR-FJDFJD-EUR
01 feb. 2026 1 EUR = 2.6134 FJD 1 FJD = 0.3826 EUR
02 feb. 2026 1 EUR = 2.6417 FJD 1 FJD = 0.3785 EUR
03 feb. 2026 1 EUR = 2.5953 FJD 1 FJD = 0.3853 EUR
04 feb. 2026 1 EUR = 2.5993 FJD 1 FJD = 0.3847 EUR
05 feb. 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
06 feb. 2026 1 EUR = 2.6054 FJD 1 FJD = 0.3838 EUR
07 feb. 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
08 feb. 2026 1 EUR = 2.6111 FJD 1 FJD = 0.383 EUR
09 feb. 2026 1 EUR = 2.6102 FJD 1 FJD = 0.3831 EUR
10 feb. 2026 1 EUR = 2.6079 FJD 1 FJD = 0.3834 EUR
11 feb. 2026 1 EUR = 2.6029 FJD 1 FJD = 0.3842 EUR
12 feb. 2026 1 EUR = 2.5936 FJD 1 FJD = 0.3856 EUR
13 feb. 2026 1 EUR = 2.6019 FJD 1 FJD = 0.3843 EUR
14 feb. 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
15 feb. 2026 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
16 feb. 2026 1 EUR = 2.5998 FJD 1 FJD = 0.3846 EUR
17 feb. 2026 1 EUR = 2.6184 FJD 1 FJD = 0.3819 EUR
18 feb. 2026 1 EUR = 2.5995 FJD 1 FJD = 0.3847 EUR
19 feb. 2026 1 EUR = 2.5913 FJD 1 FJD = 0.3859 EUR
20 feb. 2026 1 EUR = 2.6147 FJD 1 FJD = 0.3825 EUR
21 feb. 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
22 feb. 2026 1 EUR = 2.6198 FJD 1 FJD = 0.3817 EUR
23 feb. 2026 1 EUR = 2.6175 FJD 1 FJD = 0.382 EUR
24 feb. 2026 1 EUR = 2.617 FJD 1 FJD = 0.3821 EUR
25 feb. 2026 1 EUR = 2.5901 FJD 1 FJD = 0.3861 EUR
26 feb. 2026 1 EUR = 2.5909 FJD 1 FJD = 0.386 EUR
27 feb. 2026 1 EUR = 2.5893 FJD 1 FJD = 0.3862 EUR
28 feb. 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR

Mar 2026

DataEUR-FJDFJD-EUR
01 mar. 2026 1 EUR = 2.591 FJD 1 FJD = 0.3859 EUR
02 mar. 2026 1 EUR = 2.6061 FJD 1 FJD = 0.3837 EUR
03 mar. 2026 1 EUR = 2.5691 FJD 1 FJD = 0.3892 EUR
04 mar. 2026 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
05 mar. 2026 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 mar. 2026 1 EUR = 2.5568 FJD 1 FJD = 0.3911 EUR
07 mar. 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
08 mar. 2026 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
09 mar. 2026 1 EUR = 2.5598 FJD 1 FJD = 0.3907 EUR
10 mar. 2026 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
11 mar. 2026 1 EUR = 2.5491 FJD 1 FJD = 0.3923 EUR
12 mar. 2026 1 EUR = 2.5425 FJD 1 FJD = 0.3933 EUR
13 mar. 2026 1 EUR = 2.5415 FJD 1 FJD = 0.3935 EUR
14 mar. 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
15 mar. 2026 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
16 mar. 2026 1 EUR = 2.543 FJD 1 FJD = 0.3932 EUR
17 mar. 2026 1 EUR = 2.5461 FJD 1 FJD = 0.3928 EUR
18 mar. 2026 1 EUR = 2.5507 FJD 1 FJD = 0.3921 EUR
19 mar. 2026 1 EUR = 2.5485 FJD 1 FJD = 0.3924 EUR
20 mar. 2026 1 EUR = 2.556 FJD 1 FJD = 0.3912 EUR
21 mar. 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
22 mar. 2026 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
23 mar. 2026 1 EUR = 2.568 FJD 1 FJD = 0.3894 EUR
24 mar. 2026 1 EUR = 2.575 FJD 1 FJD = 0.3883 EUR
25 mar. 2026 1 EUR = 2.5981 FJD 1 FJD = 0.3849 EUR
26 mar. 2026 1 EUR = 2.5928 FJD 1 FJD = 0.3857 EUR
27 mar. 2026 1 EUR = 2.5996 FJD 1 FJD = 0.3847 EUR
28 mar. 2026 1 EUR = 2.6098 FJD 1 FJD = 0.3832 EUR
29 mar. 2026 1 EUR = 2.6064 FJD 1 FJD = 0.3837 EUR
30 mar. 2026 1 EUR = 2.5781 FJD 1 FJD = 0.3879 EUR
31 mar. 2026 1 EUR = 2.5759 FJD 1 FJD = 0.3882 EUR

Apr 2026

DataEUR-FJDFJD-EUR
01 apr. 2026 1 EUR = 2.6206 FJD 1 FJD = 0.3816 EUR
02 apr. 2026 1 EUR = 2.5948 FJD 1 FJD = 0.3854 EUR
03 apr. 2026 1 EUR = 2.6013 FJD 1 FJD = 0.3844 EUR
04 apr. 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
05 apr. 2026 1 EUR = 2.5964 FJD 1 FJD = 0.3851 EUR
06 apr. 2026 1 EUR = 2.6022 FJD 1 FJD = 0.3843 EUR
07 apr. 2026 1 EUR = 2.587 FJD 1 FJD = 0.3866 EUR
08 apr. 2026 1 EUR = 2.5917 FJD 1 FJD = 0.3859 EUR
09 apr. 2026 1 EUR = 2.5871 FJD 1 FJD = 0.3865 EUR
10 apr. 2026 1 EUR = 2.5881 FJD 1 FJD = 0.3864 EUR
11 apr. 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
12 apr. 2026 1 EUR = 2.5935 FJD 1 FJD = 0.3856 EUR
13 apr. 2026 1 EUR = 2.5878 FJD 1 FJD = 0.3864 EUR
14 apr. 2026 1 EUR = 2.5962 FJD 1 FJD = 0.3852 EUR
15 apr. 2026 1 EUR = 2.589 FJD 1 FJD = 0.3862 EUR
16 apr. 2026 1 EUR = 2.6104 FJD 1 FJD = 0.3831 EUR
17 apr. 2026 1 EUR = 2.6162 FJD 1 FJD = 0.3822 EUR
18 apr. 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
19 apr. 2026 1 EUR = 2.6116 FJD 1 FJD = 0.3829 EUR
20 apr. 2026 1 EUR = 2.6196 FJD 1 FJD = 0.3817 EUR
21 apr. 2026 1 EUR = 2.584 FJD 1 FJD = 0.387 EUR
22 apr. 2026 1 EUR = 2.5756 FJD 1 FJD = 0.3883 EUR
23 apr. 2026 1 EUR = 2.5967 FJD 1 FJD = 0.3851 EUR
24 apr. 2026 1 EUR = 2.5833 FJD 1 FJD = 0.3871 EUR
25 apr. 2026 1 EUR = 2.5845 FJD 1 FJD = 0.3869 EUR
26 apr. 2026 1 EUR = 2.5845 FJD 1 FJD = 0.3869 EUR
27 apr. 2026 1 EUR = 2.583 FJD 1 FJD = 0.3871 EUR
28 apr. 2026 1 EUR = 2.5713 FJD 1 FJD = 0.3889 EUR
29 apr. 2026 1 EUR = 2.5764 FJD 1 FJD = 0.3881 EUR
30 apr. 2026 1 EUR = 2.5773 FJD 1 FJD = 0.388 EUR

May 2026

DataEUR-FJDFJD-EUR
01 mai 2026 1 EUR = 2.5771 FJD 1 FJD = 0.388 EUR
02 mai 2026 1 EUR = 2.5703 FJD 1 FJD = 0.3891 EUR
03 mai 2026 1 EUR = 2.5703 FJD 1 FJD = 0.3891 EUR
04 mai 2026 1 EUR = 2.5697 FJD 1 FJD = 0.3892 EUR
05 mai 2026 1 EUR = 2.5697 FJD 1 FJD = 0.3892 EUR
06 mai 2026 1 EUR = 2.569 FJD 1 FJD = 0.3893 EUR
07 mai 2026 1 EUR = 2.5652 FJD 1 FJD = 0.3898 EUR
08 mai 2026 1 EUR = 2.5702 FJD 1 FJD = 0.3891 EUR
09 mai 2026 1 EUR = 2.5742 FJD 1 FJD = 0.3885 EUR
10 mai 2026 1 EUR = 2.5742 FJD 1 FJD = 0.3885 EUR
11 mai 2026 1 EUR = 2.5715 FJD 1 FJD = 0.3889 EUR
12 mai 2026 1 EUR = 2.5725 FJD 1 FJD = 0.3887 EUR

Info schimb valutar EUR-FJD si FJD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Fiji, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats