> Schimb Valutar 2025 - EUR-FJD si FJD-EUR

Schimb Valutar 2025 - EUR-FJD si FJD-EUR

Schimb valutar EUR-FJD si FJD-EUR

Verificati aici ratele de schimb pentru EUR-FJD si FJD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 2,4903 FJD

1 FJD = 0,4016 EUR

1An 2Ani 3Ani

EUR in FJDFJD in EUR

Jan 2025

Data	EUR-FJD	FJD-EUR
01 ian. 2025	1 EUR = 2.4161 FJD	1 FJD = 0.4139 EUR
02 ian. 2025	1 EUR = 2.402 FJD	1 FJD = 0.4163 EUR
03 ian. 2025	1 EUR = 2.396 FJD	1 FJD = 0.4174 EUR
04 ian. 2025	1 EUR = 2.3991 FJD	1 FJD = 0.4168 EUR
05 ian. 2025	1 EUR = 2.3991 FJD	1 FJD = 0.4168 EUR
06 ian. 2025	1 EUR = 2.4084 FJD	1 FJD = 0.4152 EUR
07 ian. 2025	1 EUR = 2.4036 FJD	1 FJD = 0.4161 EUR
08 ian. 2025	1 EUR = 2.3975 FJD	1 FJD = 0.4171 EUR
09 ian. 2025	1 EUR = 2.4006 FJD	1 FJD = 0.4166 EUR
10 ian. 2025	1 EUR = 2.4035 FJD	1 FJD = 0.4161 EUR
11 ian. 2025	1 EUR = 2.3983 FJD	1 FJD = 0.417 EUR
12 ian. 2025	1 EUR = 2.3983 FJD	1 FJD = 0.417 EUR
13 ian. 2025	1 EUR = 2.3856 FJD	1 FJD = 0.4192 EUR
14 ian. 2025	1 EUR = 2.3916 FJD	1 FJD = 0.4181 EUR
15 ian. 2025	1 EUR = 2.398 FJD	1 FJD = 0.417 EUR
16 ian. 2025	1 EUR = 2.3936 FJD	1 FJD = 0.4178 EUR
17 ian. 2025	1 EUR = 2.4002 FJD	1 FJD = 0.4166 EUR
18 ian. 2025	1 EUR = 2.4046 FJD	1 FJD = 0.4159 EUR
19 ian. 2025	1 EUR = 2.4046 FJD	1 FJD = 0.4159 EUR
20 ian. 2025	1 EUR = 2.3987 FJD	1 FJD = 0.4169 EUR
21 ian. 2025	1 EUR = 2.4054 FJD	1 FJD = 0.4157 EUR
22 ian. 2025	1 EUR = 2.4133 FJD	1 FJD = 0.4144 EUR
23 ian. 2025	1 EUR = 2.4099 FJD	1 FJD = 0.415 EUR
24 ian. 2025	1 EUR = 2.4148 FJD	1 FJD = 0.4141 EUR
25 ian. 2025	1 EUR = 2.4208 FJD	1 FJD = 0.4131 EUR
26 ian. 2025	1 EUR = 2.4208 FJD	1 FJD = 0.4131 EUR
27 ian. 2025	1 EUR = 2.4237 FJD	1 FJD = 0.4126 EUR
28 ian. 2025	1 EUR = 2.4152 FJD	1 FJD = 0.414 EUR
29 ian. 2025	1 EUR = 2.4099 FJD	1 FJD = 0.415 EUR
30 ian. 2025	1 EUR = 2.412 FJD	1 FJD = 0.4146 EUR
31 ian. 2025	1 EUR = 2.4097 FJD	1 FJD = 0.415 EUR

Feb 2025

Data	EUR-FJD	FJD-EUR
01 feb. 2025	1 EUR = 2.4071 FJD	1 FJD = 0.4154 EUR
02 feb. 2025	1 EUR = 2.4071 FJD	1 FJD = 0.4154 EUR
03 feb. 2025	1 EUR = 2.3992 FJD	1 FJD = 0.4168 EUR
04 feb. 2025	1 EUR = 2.4022 FJD	1 FJD = 0.4163 EUR
05 feb. 2025	1 EUR = 2.4057 FJD	1 FJD = 0.4157 EUR
06 feb. 2025	1 EUR = 2.3976 FJD	1 FJD = 0.4171 EUR
07 feb. 2025	1 EUR = 2.3978 FJD	1 FJD = 0.417 EUR
08 feb. 2025	1 EUR = 2.3901 FJD	1 FJD = 0.4184 EUR
09 feb. 2025	1 EUR = 2.3901 FJD	1 FJD = 0.4184 EUR
10 feb. 2025	1 EUR = 2.3878 FJD	1 FJD = 0.4188 EUR
11 feb. 2025	1 EUR = 2.3894 FJD	1 FJD = 0.4185 EUR
12 feb. 2025	1 EUR = 2.4009 FJD	1 FJD = 0.4165 EUR
13 feb. 2025	1 EUR = 2.4067 FJD	1 FJD = 0.4155 EUR
14 feb. 2025	1 EUR = 2.4095 FJD	1 FJD = 0.415 EUR
15 feb. 2025	1 EUR = 2.4116 FJD	1 FJD = 0.4147 EUR
16 feb. 2025	1 EUR = 2.4116 FJD	1 FJD = 0.4147 EUR
17 feb. 2025	1 EUR = 2.405 FJD	1 FJD = 0.4158 EUR
18 feb. 2025	1 EUR = 2.4052 FJD	1 FJD = 0.4158 EUR
19 feb. 2025	1 EUR = 2.3969 FJD	1 FJD = 0.4172 EUR
20 feb. 2025	1 EUR = 2.3952 FJD	1 FJD = 0.4175 EUR
21 feb. 2025	1 EUR = 2.3983 FJD	1 FJD = 0.417 EUR
22 feb. 2025	1 EUR = 2.4013 FJD	1 FJD = 0.4164 EUR
23 feb. 2025	1 EUR = 2.4013 FJD	1 FJD = 0.4164 EUR
24 feb. 2025	1 EUR = 2.4001 FJD	1 FJD = 0.4167 EUR
25 feb. 2025	1 EUR = 2.4097 FJD	1 FJD = 0.415 EUR
26 feb. 2025	1 EUR = 2.4158 FJD	1 FJD = 0.4139 EUR
27 feb. 2025	1 EUR = 2.4131 FJD	1 FJD = 0.4144 EUR
28 feb. 2025	1 EUR = 2.4174 FJD	1 FJD = 0.4137 EUR

Mar 2025

Data	EUR-FJD	FJD-EUR
01 mar. 2025	1 EUR = 2.4324 FJD	1 FJD = 0.4111 EUR
02 mar. 2025	1 EUR = 2.4114 FJD	1 FJD = 0.4147 EUR
03 mar. 2025	1 EUR = 2.4593 FJD	1 FJD = 0.4066 EUR
04 mar. 2025	1 EUR = 2.4405 FJD	1 FJD = 0.4098 EUR
05 mar. 2025	1 EUR = 2.4716 FJD	1 FJD = 0.4046 EUR
06 mar. 2025	1 EUR = 2.4743 FJD	1 FJD = 0.4042 EUR
07 mar. 2025	1 EUR = 2.4917 FJD	1 FJD = 0.4013 EUR
08 mar. 2025	1 EUR = 2.4889 FJD	1 FJD = 0.4018 EUR
09 mar. 2025	1 EUR = 2.4889 FJD	1 FJD = 0.4018 EUR
10 mar. 2025	1 EUR = 2.4853 FJD	1 FJD = 0.4024 EUR
11 mar. 2025	1 EUR = 2.512 FJD	1 FJD = 0.3981 EUR
12 mar. 2025	1 EUR = 2.5002 FJD	1 FJD = 0.4 EUR
13 mar. 2025	1 EUR = 2.4969 FJD	1 FJD = 0.4005 EUR
14 mar. 2025	1 EUR = 2.5015 FJD	1 FJD = 0.3998 EUR
15 mar. 2025	1 EUR = 2.5024 FJD	1 FJD = 0.3996 EUR
16 mar. 2025	1 EUR = 2.5024 FJD	1 FJD = 0.3996 EUR
17 mar. 2025	1 EUR = 2.4893 FJD	1 FJD = 0.4017 EUR
18 mar. 2025	1 EUR = 2.4869 FJD	1 FJD = 0.4021 EUR
19 mar. 2025	1 EUR = 2.4944 FJD	1 FJD = 0.4009 EUR
20 mar. 2025	1 EUR = 2.4773 FJD	1 FJD = 0.4037 EUR
21 mar. 2025	1 EUR = 2.4856 FJD	1 FJD = 0.4023 EUR
22 mar. 2025	1 EUR = 2.5012 FJD	1 FJD = 0.3998 EUR
23 mar. 2025	1 EUR = 2.5012 FJD	1 FJD = 0.3998 EUR
24 mar. 2025	1 EUR = 2.4887 FJD	1 FJD = 0.4018 EUR
25 mar. 2025	1 EUR = 2.4809 FJD	1 FJD = 0.4031 EUR
26 mar. 2025	1 EUR = 2.475 FJD	1 FJD = 0.404 EUR
27 mar. 2025	1 EUR = 2.475 FJD	1 FJD = 0.404 EUR
28 mar. 2025	1 EUR = 2.4785 FJD	1 FJD = 0.4035 EUR
29 mar. 2025	1 EUR = 2.531 FJD	1 FJD = 0.3951 EUR
30 mar. 2025	1 EUR = 2.531 FJD	1 FJD = 0.3951 EUR
31 mar. 2025	1 EUR = 2.5183 FJD	1 FJD = 0.3971 EUR

Apr 2025

Data	EUR-FJD	FJD-EUR
01 apr. 2025	1 EUR = 2.5192 FJD	1 FJD = 0.397 EUR
02 apr. 2025	1 EUR = 2.5177 FJD	1 FJD = 0.3972 EUR
03 apr. 2025	1 EUR = 2.5817 FJD	1 FJD = 0.3873 EUR
04 apr. 2025	1 EUR = 2.5617 FJD	1 FJD = 0.3904 EUR
05 apr. 2025	1 EUR = 2.537 FJD	1 FJD = 0.3942 EUR
06 apr. 2025	1 EUR = 2.537 FJD	1 FJD = 0.3942 EUR
07 apr. 2025	1 EUR = 2.5595 FJD	1 FJD = 0.3907 EUR
08 apr. 2025	1 EUR = 2.551 FJD	1 FJD = 0.392 EUR
09 apr. 2025	1 EUR = 2.5822 FJD	1 FJD = 0.3873 EUR
10 apr. 2025	1 EUR = 2.5542 FJD	1 FJD = 0.3915 EUR
11 apr. 2025	1 EUR = 2.5984 FJD	1 FJD = 0.3849 EUR
12 apr. 2025	1 EUR = 2.5895 FJD	1 FJD = 0.3862 EUR
13 apr. 2025	1 EUR = 2.5895 FJD	1 FJD = 0.3862 EUR
14 apr. 2025	1 EUR = 2.6331 FJD	1 FJD = 0.3798 EUR
15 apr. 2025	1 EUR = 2.5937 FJD	1 FJD = 0.3855 EUR
16 apr. 2025	1 EUR = 2.6038 FJD	1 FJD = 0.3841 EUR
17 apr. 2025	1 EUR = 2.6006 FJD	1 FJD = 0.3845 EUR
18 apr. 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
19 apr. 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
20 apr. 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
21 apr. 2025	1 EUR = 2.5971 FJD	1 FJD = 0.385 EUR
22 apr. 2025	1 EUR = 2.5863 FJD	1 FJD = 0.3866 EUR
23 apr. 2025	1 EUR = 2.5714 FJD	1 FJD = 0.3889 EUR
24 apr. 2025	1 EUR = 2.5671 FJD	1 FJD = 0.3896 EUR
25 apr. 2025	1 EUR = 2.5671 FJD	1 FJD = 0.3895 EUR
26 apr. 2025	1 EUR = 2.5743 FJD	1 FJD = 0.3885 EUR
27 apr. 2025	1 EUR = 2.5663 FJD	1 FJD = 0.3897 EUR
28 apr. 2025	1 EUR = 2.5667 FJD	1 FJD = 0.3896 EUR
29 apr. 2025	1 EUR = 2.5678 FJD	1 FJD = 0.3894 EUR
30 apr. 2025	1 EUR = 2.5719 FJD	1 FJD = 0.3888 EUR

May 2025

Data	EUR-FJD	FJD-EUR
01 mai 2025	1 EUR = 2.56 FJD	1 FJD = 0.3906 EUR
02 mai 2025	1 EUR = 2.5594 FJD	1 FJD = 0.3907 EUR
03 mai 2025	1 EUR = 2.5495 FJD	1 FJD = 0.3922 EUR
04 mai 2025	1 EUR = 2.5495 FJD	1 FJD = 0.3922 EUR
05 mai 2025	1 EUR = 2.5493 FJD	1 FJD = 0.3923 EUR
06 mai 2025	1 EUR = 2.5557 FJD	1 FJD = 0.3913 EUR
07 mai 2025	1 EUR = 2.5607 FJD	1 FJD = 0.3905 EUR
08 mai 2025	1 EUR = 2.559 FJD	1 FJD = 0.3908 EUR
09 mai 2025	1 EUR = 2.5555 FJD	1 FJD = 0.3913 EUR
10 mai 2025	1 EUR = 2.5537 FJD	1 FJD = 0.3916 EUR
11 mai 2025	1 EUR = 2.5537 FJD	1 FJD = 0.3916 EUR
12 mai 2025	1 EUR = 2.5193 FJD	1 FJD = 0.3969 EUR
13 mai 2025	1 EUR = 2.5257 FJD	1 FJD = 0.3959 EUR
14 mai 2025	1 EUR = 2.538 FJD	1 FJD = 0.394 EUR
15 mai 2025	1 EUR = 2.5429 FJD	1 FJD = 0.3933 EUR
16 mai 2025	1 EUR = 2.542 FJD	1 FJD = 0.3934 EUR
17 mai 2025	1 EUR = 2.5377 FJD	1 FJD = 0.3941 EUR
18 mai 2025	1 EUR = 2.5377 FJD	1 FJD = 0.3941 EUR
19 mai 2025	1 EUR = 2.5527 FJD	1 FJD = 0.3917 EUR
20 mai 2025	1 EUR = 2.5507 FJD	1 FJD = 0.392 EUR
21 mai 2025	1 EUR = 2.5611 FJD	1 FJD = 0.3905 EUR
22 mai 2025	1 EUR = 2.5618 FJD	1 FJD = 0.3904 EUR
23 mai 2025	1 EUR = 2.5646 FJD	1 FJD = 0.3899 EUR
24 mai 2025	1 EUR = 2.5603 FJD	1 FJD = 0.3906 EUR
25 mai 2025	1 EUR = 2.5603 FJD	1 FJD = 0.3906 EUR
26 mai 2025	1 EUR = 2.5576 FJD	1 FJD = 0.391 EUR
27 mai 2025	1 EUR = 2.5551 FJD	1 FJD = 0.3914 EUR
28 mai 2025	1 EUR = 2.5602 FJD	1 FJD = 0.3906 EUR
29 mai 2025	1 EUR = 2.552 FJD	1 FJD = 0.3919 EUR
30 mai 2025	1 EUR = 2.5653 FJD	1 FJD = 0.3898 EUR
31 mai 2025	1 EUR = 2.5657 FJD	1 FJD = 0.3898 EUR

Jun 2025

Data	EUR-FJD	FJD-EUR
01 iun. 2025	1 EUR = 2.5657 FJD	1 FJD = 0.3898 EUR
02 iun. 2025	1 EUR = 2.5692 FJD	1 FJD = 0.3892 EUR
03 iun. 2025	1 EUR = 2.5689 FJD	1 FJD = 0.3893 EUR
04 iun. 2025	1 EUR = 2.563 FJD	1 FJD = 0.3902 EUR
05 iun. 2025	1 EUR = 2.5662 FJD	1 FJD = 0.3897 EUR
06 iun. 2025	1 EUR = 2.5687 FJD	1 FJD = 0.3893 EUR
07 iun. 2025	1 EUR = 2.5669 FJD	1 FJD = 0.3896 EUR
08 iun. 2025	1 EUR = 2.5669 FJD	1 FJD = 0.3896 EUR
09 iun. 2025	1 EUR = 2.5616 FJD	1 FJD = 0.3904 EUR
10 iun. 2025	1 EUR = 2.5665 FJD	1 FJD = 0.3896 EUR
11 iun. 2025	1 EUR = 2.5694 FJD	1 FJD = 0.3892 EUR
12 iun. 2025	1 EUR = 2.5973 FJD	1 FJD = 0.385 EUR
13 iun. 2025	1 EUR = 2.5891 FJD	1 FJD = 0.3862 EUR
14 iun. 2025	1 EUR = 2.5979 FJD	1 FJD = 0.3849 EUR
15 iun. 2025	1 EUR = 2.5979 FJD	1 FJD = 0.3849 EUR

Info schimb valutar EUR-FJD si FJD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri