> Schimb Valutar 2026 - ETB-UZS si UZS-ETB

Schimb Valutar 2026 - ETB-UZS si UZS-ETB

Schimb valutar ETB-UZS si UZS-ETB

Verificati aici ratele de schimb pentru ETB-UZS si UZS-ETB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ETB = 77,9174 UZS

1 UZS = 0,0128 ETB

1An 2Ani 3Ani

ETB in UZSUZS in ETB

Jan 2026

Data	ETB-UZS	UZS-ETB
01 ian. 2026	1 ETB = 77.3518 UZS	1 UZS = 0.0129 ETB
02 ian. 2026	1 ETB = 77.2354 UZS	1 UZS = 0.0129 ETB
03 ian. 2026	1 ETB = 77.2354 UZS	1 UZS = 0.0129 ETB
04 ian. 2026	1 ETB = 77.2354 UZS	1 UZS = 0.0129 ETB
05 ian. 2026	1 ETB = 77.1414 UZS	1 UZS = 0.013 ETB
06 ian. 2026	1 ETB = 77.1847 UZS	1 UZS = 0.013 ETB
07 ian. 2026	1 ETB = 76.8398 UZS	1 UZS = 0.013 ETB
08 ian. 2026	1 ETB = 77.2552 UZS	1 UZS = 0.0129 ETB
09 ian. 2026	1 ETB = 77.8828 UZS	1 UZS = 0.0128 ETB
10 ian. 2026	1 ETB = 78.0494 UZS	1 UZS = 0.0128 ETB
11 ian. 2026	1 ETB = 77.8828 UZS	1 UZS = 0.0128 ETB
12 ian. 2026	1 ETB = 77.9101 UZS	1 UZS = 0.0128 ETB
13 ian. 2026	1 ETB = 77.8487 UZS	1 UZS = 0.0128 ETB
14 ian. 2026	1 ETB = 77.3596 UZS	1 UZS = 0.0129 ETB
15 ian. 2026	1 ETB = 77.1469 UZS	1 UZS = 0.013 ETB
16 ian. 2026	1 ETB = 76.7063 UZS	1 UZS = 0.013 ETB
17 ian. 2026	1 ETB = 76.7063 UZS	1 UZS = 0.013 ETB
18 ian. 2026	1 ETB = 76.7063 UZS	1 UZS = 0.013 ETB
19 ian. 2026	1 ETB = 76.6544 UZS	1 UZS = 0.013 ETB
20 ian. 2026	1 ETB = 77.2316 UZS	1 UZS = 0.0129 ETB
21 ian. 2026	1 ETB = 77.4992 UZS	1 UZS = 0.0129 ETB
22 ian. 2026	1 ETB = 77.6904 UZS	1 UZS = 0.0129 ETB
23 ian. 2026	1 ETB = 77.902 UZS	1 UZS = 0.0128 ETB
24 ian. 2026	1 ETB = 77.9186 UZS	1 UZS = 0.0128 ETB
25 ian. 2026	1 ETB = 77.9186 UZS	1 UZS = 0.0128 ETB
26 ian. 2026	1 ETB = 77.3415 UZS	1 UZS = 0.0129 ETB
27 ian. 2026	1 ETB = 77.8177 UZS	1 UZS = 0.0129 ETB
28 ian. 2026	1 ETB = 77.8067 UZS	1 UZS = 0.0129 ETB
29 ian. 2026	1 ETB = 77.8086 UZS	1 UZS = 0.0129 ETB
30 ian. 2026	1 ETB = 78.6959 UZS	1 UZS = 0.0127 ETB
31 ian. 2026	1 ETB = 78.6962 UZS	1 UZS = 0.0127 ETB

Feb 2026

Data	ETB-UZS	UZS-ETB
01 feb. 2026	1 ETB = 78.6966 UZS	1 UZS = 0.0127 ETB
02 feb. 2026	1 ETB = 78.4237 UZS	1 UZS = 0.0128 ETB
03 feb. 2026	1 ETB = 78.9233 UZS	1 UZS = 0.0127 ETB
04 feb. 2026	1 ETB = 79.1232 UZS	1 UZS = 0.0126 ETB
05 feb. 2026	1 ETB = 78.7202 UZS	1 UZS = 0.0127 ETB
06 feb. 2026	1 ETB = 78.9912 UZS	1 UZS = 0.0127 ETB
07 feb. 2026	1 ETB = 78.9902 UZS	1 UZS = 0.0127 ETB
08 feb. 2026	1 ETB = 78.9902 UZS	1 UZS = 0.0127 ETB
09 feb. 2026	1 ETB = 78.8775 UZS	1 UZS = 0.0127 ETB
10 feb. 2026	1 ETB = 79.3649 UZS	1 UZS = 0.0126 ETB
11 feb. 2026	1 ETB = 79.3674 UZS	1 UZS = 0.0126 ETB
12 feb. 2026	1 ETB = 79.0688 UZS	1 UZS = 0.0126 ETB
13 feb. 2026	1 ETB = 78.9124 UZS	1 UZS = 0.0127 ETB
14 feb. 2026	1 ETB = 78.9151 UZS	1 UZS = 0.0127 ETB
15 feb. 2026	1 ETB = 78.9151 UZS	1 UZS = 0.0127 ETB
16 feb. 2026	1 ETB = 78.5639 UZS	1 UZS = 0.0127 ETB
17 feb. 2026	1 ETB = 78.3768 UZS	1 UZS = 0.0128 ETB
18 feb. 2026	1 ETB = 78.9749 UZS	1 UZS = 0.0127 ETB
19 feb. 2026	1 ETB = 78.9355 UZS	1 UZS = 0.0127 ETB
20 feb. 2026	1 ETB = 78.4789 UZS	1 UZS = 0.0127 ETB
21 feb. 2026	1 ETB = 78.4776 UZS	1 UZS = 0.0127 ETB
22 feb. 2026	1 ETB = 78.4776 UZS	1 UZS = 0.0127 ETB
23 feb. 2026	1 ETB = 78.4773 UZS	1 UZS = 0.0127 ETB
24 feb. 2026	1 ETB = 78.9414 UZS	1 UZS = 0.0127 ETB
25 feb. 2026	1 ETB = 78.6359 UZS	1 UZS = 0.0127 ETB
26 feb. 2026	1 ETB = 78.2657 UZS	1 UZS = 0.0128 ETB
27 feb. 2026	1 ETB = 78.3307 UZS	1 UZS = 0.0128 ETB
28 feb. 2026	1 ETB = 78.3307 UZS	1 UZS = 0.0128 ETB

Mar 2026

Data	ETB-UZS	UZS-ETB
01 mar. 2026	1 ETB = 78.3307 UZS	1 UZS = 0.0128 ETB
02 mar. 2026	1 ETB = 77.8763 UZS	1 UZS = 0.0128 ETB
03 mar. 2026	1 ETB = 78.6918 UZS	1 UZS = 0.0127 ETB
04 mar. 2026	1 ETB = 78.5253 UZS	1 UZS = 0.0127 ETB
05 mar. 2026	1 ETB = 78.4776 UZS	1 UZS = 0.0127 ETB
06 mar. 2026	1 ETB = 78.6262 UZS	1 UZS = 0.0127 ETB
07 mar. 2026	1 ETB = 78.6258 UZS	1 UZS = 0.0127 ETB
08 mar. 2026	1 ETB = 78.6258 UZS	1 UZS = 0.0127 ETB
09 mar. 2026	1 ETB = 79.3876 UZS	1 UZS = 0.0126 ETB
10 mar. 2026	1 ETB = 78.3599 UZS	1 UZS = 0.0128 ETB
11 mar. 2026	1 ETB = 78.4572 UZS	1 UZS = 0.0127 ETB
12 mar. 2026	1 ETB = 77.743 UZS	1 UZS = 0.0129 ETB
13 mar. 2026	1 ETB = 77.3552 UZS	1 UZS = 0.0129 ETB
14 mar. 2026	1 ETB = 77.3552 UZS	1 UZS = 0.0129 ETB
15 mar. 2026	1 ETB = 77.3552 UZS	1 UZS = 0.0129 ETB
16 mar. 2026	1 ETB = 76.7601 UZS	1 UZS = 0.013 ETB
17 mar. 2026	1 ETB = 77.7307 UZS	1 UZS = 0.0129 ETB
18 mar. 2026	1 ETB = 78.1026 UZS	1 UZS = 0.0128 ETB
19 mar. 2026	1 ETB = 78.0725 UZS	1 UZS = 0.0128 ETB
20 mar. 2026	1 ETB = 77.3582 UZS	1 UZS = 0.0129 ETB
21 mar. 2026	1 ETB = 77.3592 UZS	1 UZS = 0.0129 ETB
22 mar. 2026	1 ETB = 77.3592 UZS	1 UZS = 0.0129 ETB
23 mar. 2026	1 ETB = 78.0897 UZS	1 UZS = 0.0128 ETB
24 mar. 2026	1 ETB = 78.916 UZS	1 UZS = 0.0127 ETB
25 mar. 2026	1 ETB = 78.1059 UZS	1 UZS = 0.0128 ETB
26 mar. 2026	1 ETB = 78.811 UZS	1 UZS = 0.0127 ETB
27 mar. 2026	1 ETB = 78.8882 UZS	1 UZS = 0.0127 ETB
28 mar. 2026	1 ETB = 77.925 UZS	1 UZS = 0.0128 ETB
29 mar. 2026	1 ETB = 78.8882 UZS	1 UZS = 0.0127 ETB
30 mar. 2026	1 ETB = 78.98 UZS	1 UZS = 0.0127 ETB
31 mar. 2026	1 ETB = 78.6472 UZS	1 UZS = 0.0127 ETB

Apr 2026

Data	ETB-UZS	UZS-ETB
01 apr. 2026	1 ETB = 77.7949 UZS	1 UZS = 0.0129 ETB
02 apr. 2026	1 ETB = 77.8036 UZS	1 UZS = 0.0129 ETB
03 apr. 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
04 apr. 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
05 apr. 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
06 apr. 2026	1 ETB = 77.807 UZS	1 UZS = 0.0129 ETB
07 apr. 2026	1 ETB = 78.1346 UZS	1 UZS = 0.0128 ETB
08 apr. 2026	1 ETB = 78.3174 UZS	1 UZS = 0.0128 ETB
09 apr. 2026	1 ETB = 78.1305 UZS	1 UZS = 0.0128 ETB
10 apr. 2026	1 ETB = 77.5039 UZS	1 UZS = 0.0129 ETB
11 apr. 2026	1 ETB = 77.4947 UZS	1 UZS = 0.0129 ETB
12 apr. 2026	1 ETB = 77.4947 UZS	1 UZS = 0.0129 ETB
13 apr. 2026	1 ETB = 77.3007 UZS	1 UZS = 0.0129 ETB
14 apr. 2026	1 ETB = 77.7816 UZS	1 UZS = 0.0129 ETB
15 apr. 2026	1 ETB = 78.0675 UZS	1 UZS = 0.0128 ETB
16 apr. 2026	1 ETB = 77.909 UZS	1 UZS = 0.0128 ETB
17 apr. 2026	1 ETB = 77.7198 UZS	1 UZS = 0.0129 ETB
18 apr. 2026	1 ETB = 77.7198 UZS	1 UZS = 0.0129 ETB
19 apr. 2026	1 ETB = 77.7198 UZS	1 UZS = 0.0129 ETB
20 apr. 2026	1 ETB = 77.7684 UZS	1 UZS = 0.0129 ETB
21 apr. 2026	1 ETB = 77.2387 UZS	1 UZS = 0.0129 ETB
22 apr. 2026	1 ETB = 77.0529 UZS	1 UZS = 0.013 ETB
23 apr. 2026	1 ETB = 77.0515 UZS	1 UZS = 0.013 ETB
24 apr. 2026	1 ETB = 77.7179 UZS	1 UZS = 0.0129 ETB
25 apr. 2026	1 ETB = 78.0912 UZS	1 UZS = 0.0128 ETB
26 apr. 2026	1 ETB = 77.7179 UZS	1 UZS = 0.0129 ETB
27 apr. 2026	1 ETB = 77.3248 UZS	1 UZS = 0.0129 ETB
28 apr. 2026	1 ETB = 77.0443 UZS	1 UZS = 0.013 ETB
29 apr. 2026	1 ETB = 76.7096 UZS	1 UZS = 0.013 ETB
30 apr. 2026	1 ETB = 76.4369 UZS	1 UZS = 0.0131 ETB

May 2026

Data	ETB-UZS	UZS-ETB
01 mai 2026	1 ETB = 76.0349 UZS	1 UZS = 0.0132 ETB
02 mai 2026	1 ETB = 76.1145 UZS	1 UZS = 0.0131 ETB
03 mai 2026	1 ETB = 76.1145 UZS	1 UZS = 0.0131 ETB
04 mai 2026	1 ETB = 76.8323 UZS	1 UZS = 0.013 ETB
05 mai 2026	1 ETB = 76.5363 UZS	1 UZS = 0.0131 ETB
06 mai 2026	1 ETB = 77.3323 UZS	1 UZS = 0.0129 ETB
07 mai 2026	1 ETB = 77.608 UZS	1 UZS = 0.0129 ETB
08 mai 2026	1 ETB = 77.6794 UZS	1 UZS = 0.0129 ETB
09 mai 2026	1 ETB = 77.6864 UZS	1 UZS = 0.0129 ETB
10 mai 2026	1 ETB = 77.6864 UZS	1 UZS = 0.0129 ETB
11 mai 2026	1 ETB = 77.7632 UZS	1 UZS = 0.0129 ETB
12 mai 2026	1 ETB = 77.7622 UZS	1 UZS = 0.0129 ETB

Info schimb valutar ETB-UZS si UZS-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri