> Schimb Valutar 2025 - ETB-UZS si UZS-ETB

Schimb Valutar 2025 - ETB-UZS si UZS-ETB

Schimb valutar ETB-UZS si UZS-ETB

Verificati aici ratele de schimb pentru ETB-UZS si UZS-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 98,7843 UZS

1 UZS = 0,0101 ETB

1An 2Ani 3Ani

ETB in UZSUZS in ETB

Jan 2025

Data	ETB-UZS	UZS-ETB
01 ian. 2025	1 ETB = 101.0294 UZS	1 UZS = 0.0099 ETB
02 ian. 2025	1 ETB = 101.14 UZS	1 UZS = 0.0099 ETB
03 ian. 2025	1 ETB = 101.0729 UZS	1 UZS = 0.0099 ETB
04 ian. 2025	1 ETB = 101.0695 UZS	1 UZS = 0.0099 ETB
05 ian. 2025	1 ETB = 101.0695 UZS	1 UZS = 0.0099 ETB
06 ian. 2025	1 ETB = 100.6605 UZS	1 UZS = 0.0099 ETB
07 ian. 2025	1 ETB = 101.3368 UZS	1 UZS = 0.0099 ETB
08 ian. 2025	1 ETB = 101.4553 UZS	1 UZS = 0.0099 ETB
09 ian. 2025	1 ETB = 102.8638 UZS	1 UZS = 0.0097 ETB
10 ian. 2025	1 ETB = 103.2513 UZS	1 UZS = 0.0097 ETB
11 ian. 2025	1 ETB = 103.2578 UZS	1 UZS = 0.0097 ETB
12 ian. 2025	1 ETB = 103.2578 UZS	1 UZS = 0.0097 ETB
13 ian. 2025	1 ETB = 101.4594 UZS	1 UZS = 0.0099 ETB
14 ian. 2025	1 ETB = 101.4489 UZS	1 UZS = 0.0099 ETB
15 ian. 2025	1 ETB = 101.0879 UZS	1 UZS = 0.0099 ETB
16 ian. 2025	1 ETB = 101.3161 UZS	1 UZS = 0.0099 ETB
17 ian. 2025	1 ETB = 103.5023 UZS	1 UZS = 0.0097 ETB
18 ian. 2025	1 ETB = 103.5003 UZS	1 UZS = 0.0097 ETB
19 ian. 2025	1 ETB = 103.5003 UZS	1 UZS = 0.0097 ETB
20 ian. 2025	1 ETB = 103.5013 UZS	1 UZS = 0.0097 ETB
21 ian. 2025	1 ETB = 103.5619 UZS	1 UZS = 0.0097 ETB
22 ian. 2025	1 ETB = 103.5639 UZS	1 UZS = 0.0097 ETB
23 ian. 2025	1 ETB = 101.5068 UZS	1 UZS = 0.0099 ETB
24 ian. 2025	1 ETB = 100.7881 UZS	1 UZS = 0.0099 ETB
25 ian. 2025	1 ETB = 100.7852 UZS	1 UZS = 0.0099 ETB
26 ian. 2025	1 ETB = 100.7852 UZS	1 UZS = 0.0099 ETB
27 ian. 2025	1 ETB = 101.1962 UZS	1 UZS = 0.0099 ETB
28 ian. 2025	1 ETB = 101.3457 UZS	1 UZS = 0.0099 ETB
29 ian. 2025	1 ETB = 101.3721 UZS	1 UZS = 0.0099 ETB
30 ian. 2025	1 ETB = 101.4177 UZS	1 UZS = 0.0099 ETB
31 ian. 2025	1 ETB = 101.2944 UZS	1 UZS = 0.0099 ETB

Feb 2025

Data	ETB-UZS	UZS-ETB
01 feb. 2025	1 ETB = 101.2944 UZS	1 UZS = 0.0099 ETB
02 feb. 2025	1 ETB = 101.293 UZS	1 UZS = 0.0099 ETB
03 feb. 2025	1 ETB = 101.5106 UZS	1 UZS = 0.0099 ETB
04 feb. 2025	1 ETB = 101.4809 UZS	1 UZS = 0.0099 ETB
05 feb. 2025	1 ETB = 101.6249 UZS	1 UZS = 0.0098 ETB
06 feb. 2025	1 ETB = 101.1743 UZS	1 UZS = 0.0099 ETB
07 feb. 2025	1 ETB = 101.258 UZS	1 UZS = 0.0099 ETB
08 feb. 2025	1 ETB = 101.258 UZS	1 UZS = 0.0099 ETB
09 feb. 2025	1 ETB = 101.258 UZS	1 UZS = 0.0099 ETB
10 feb. 2025	1 ETB = 99.1316 UZS	1 UZS = 0.0101 ETB
11 feb. 2025	1 ETB = 101.4279 UZS	1 UZS = 0.0099 ETB
12 feb. 2025	1 ETB = 101.143 UZS	1 UZS = 0.0099 ETB
13 feb. 2025	1 ETB = 101.1376 UZS	1 UZS = 0.0099 ETB
14 feb. 2025	1 ETB = 101.4377 UZS	1 UZS = 0.0099 ETB
15 feb. 2025	1 ETB = 101.4387 UZS	1 UZS = 0.0099 ETB
16 feb. 2025	1 ETB = 101.4387 UZS	1 UZS = 0.0099 ETB
17 feb. 2025	1 ETB = 101.1304 UZS	1 UZS = 0.0099 ETB
18 feb. 2025	1 ETB = 101.0808 UZS	1 UZS = 0.0099 ETB
19 feb. 2025	1 ETB = 102.9921 UZS	1 UZS = 0.0097 ETB
20 feb. 2025	1 ETB = 101.1342 UZS	1 UZS = 0.0099 ETB
21 feb. 2025	1 ETB = 102.5385 UZS	1 UZS = 0.0098 ETB
22 feb. 2025	1 ETB = 102.5385 UZS	1 UZS = 0.0098 ETB
23 feb. 2025	1 ETB = 102.5385 UZS	1 UZS = 0.0098 ETB
24 feb. 2025	1 ETB = 99.9607 UZS	1 UZS = 0.01 ETB
25 feb. 2025	1 ETB = 102.4386 UZS	1 UZS = 0.0098 ETB
26 feb. 2025	1 ETB = 99.8742 UZS	1 UZS = 0.01 ETB
27 feb. 2025	1 ETB = 102.0471 UZS	1 UZS = 0.0098 ETB
28 feb. 2025	1 ETB = 100.0448 UZS	1 UZS = 0.01 ETB

Mar 2025

Data	ETB-UZS	UZS-ETB
01 mar. 2025	1 ETB = 105.675 UZS	1 UZS = 0.0095 ETB
02 mar. 2025	1 ETB = 99.6702 UZS	1 UZS = 0.01 ETB
03 mar. 2025	1 ETB = 102.1513 UZS	1 UZS = 0.0098 ETB
04 mar. 2025	1 ETB = 99.8437 UZS	1 UZS = 0.01 ETB
05 mar. 2025	1 ETB = 99.0873 UZS	1 UZS = 0.0101 ETB
06 mar. 2025	1 ETB = 103.3153 UZS	1 UZS = 0.0097 ETB
07 mar. 2025	1 ETB = 98.8083 UZS	1 UZS = 0.0101 ETB
08 mar. 2025	1 ETB = 98.7168 UZS	1 UZS = 0.0101 ETB
09 mar. 2025	1 ETB = 98.8083 UZS	1 UZS = 0.0101 ETB
10 mar. 2025	1 ETB = 100.611 UZS	1 UZS = 0.0099 ETB
11 mar. 2025	1 ETB = 99.2857 UZS	1 UZS = 0.0101 ETB
12 mar. 2025	1 ETB = 98.6171 UZS	1 UZS = 0.0101 ETB
13 mar. 2025	1 ETB = 98.4742 UZS	1 UZS = 0.0102 ETB
14 mar. 2025	1 ETB = 98.5771 UZS	1 UZS = 0.0101 ETB
15 mar. 2025	1 ETB = 98.6197 UZS	1 UZS = 0.0101 ETB
16 mar. 2025	1 ETB = 98.8062 UZS	1 UZS = 0.0101 ETB
17 mar. 2025	1 ETB = 98.6913 UZS	1 UZS = 0.0101 ETB
18 mar. 2025	1 ETB = 98.5611 UZS	1 UZS = 0.0101 ETB
19 mar. 2025	1 ETB = 98.285 UZS	1 UZS = 0.0102 ETB
20 mar. 2025	1 ETB = 98.9303 UZS	1 UZS = 0.0101 ETB
21 mar. 2025	1 ETB = 98.1429 UZS	1 UZS = 0.0102 ETB
22 mar. 2025	1 ETB = 98.1266 UZS	1 UZS = 0.0102 ETB
23 mar. 2025	1 ETB = 98.4485 UZS	1 UZS = 0.0102 ETB
24 mar. 2025	1 ETB = 97.8881 UZS	1 UZS = 0.0102 ETB
25 mar. 2025	1 ETB = 98.9006 UZS	1 UZS = 0.0101 ETB
26 mar. 2025	1 ETB = 98.247 UZS	1 UZS = 0.0102 ETB
27 mar. 2025	1 ETB = 98.431 UZS	1 UZS = 0.0102 ETB
28 mar. 2025	1 ETB = 98.2869 UZS	1 UZS = 0.0102 ETB
29 mar. 2025	1 ETB = 99.5276 UZS	1 UZS = 0.01 ETB
30 mar. 2025	1 ETB = 99.3332 UZS	1 UZS = 0.0101 ETB
31 mar. 2025	1 ETB = 98.4711 UZS	1 UZS = 0.0102 ETB

Apr 2025

Data	ETB-UZS	UZS-ETB
01 apr. 2025	1 ETB = 97.2538 UZS	1 UZS = 0.0103 ETB
02 apr. 2025	1 ETB = 97.6336 UZS	1 UZS = 0.0102 ETB
03 apr. 2025	1 ETB = 98.3156 UZS	1 UZS = 0.0102 ETB
04 apr. 2025	1 ETB = 98.0324 UZS	1 UZS = 0.0102 ETB
05 apr. 2025	1 ETB = 98.028 UZS	1 UZS = 0.0102 ETB
06 apr. 2025	1 ETB = 98.028 UZS	1 UZS = 0.0102 ETB
07 apr. 2025	1 ETB = 97.8084 UZS	1 UZS = 0.0102 ETB
08 apr. 2025	1 ETB = 98.6725 UZS	1 UZS = 0.0101 ETB
09 apr. 2025	1 ETB = 97.993 UZS	1 UZS = 0.0102 ETB
10 apr. 2025	1 ETB = 97.9356 UZS	1 UZS = 0.0102 ETB
11 apr. 2025	1 ETB = 99.7913 UZS	1 UZS = 0.01 ETB
12 apr. 2025	1 ETB = 99.8014 UZS	1 UZS = 0.01 ETB
13 apr. 2025	1 ETB = 100.035 UZS	1 UZS = 0.01 ETB
14 apr. 2025	1 ETB = 97.7115 UZS	1 UZS = 0.0102 ETB
15 apr. 2025	1 ETB = 97.9466 UZS	1 UZS = 0.0102 ETB
16 apr. 2025	1 ETB = 97.487 UZS	1 UZS = 0.0103 ETB
17 apr. 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
18 apr. 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
19 apr. 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
20 apr. 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
21 apr. 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
22 apr. 2025	1 ETB = 96.7587 UZS	1 UZS = 0.0103 ETB
23 apr. 2025	1 ETB = 95.9725 UZS	1 UZS = 0.0104 ETB
24 apr. 2025	1 ETB = 96.6426 UZS	1 UZS = 0.0103 ETB
25 apr. 2025	1 ETB = 96.8586 UZS	1 UZS = 0.0103 ETB
26 apr. 2025	1 ETB = 98.7766 UZS	1 UZS = 0.0101 ETB
27 apr. 2025	1 ETB = 98.7766 UZS	1 UZS = 0.0101 ETB
28 apr. 2025	1 ETB = 96.7982 UZS	1 UZS = 0.0103 ETB
29 apr. 2025	1 ETB = 96.7335 UZS	1 UZS = 0.0103 ETB
30 apr. 2025	1 ETB = 96.375 UZS	1 UZS = 0.0104 ETB

May 2025

Data	ETB-UZS	UZS-ETB
01 mai 2025	1 ETB = 96.3589 UZS	1 UZS = 0.0104 ETB
02 mai 2025	1 ETB = 96.3994 UZS	1 UZS = 0.0104 ETB
03 mai 2025	1 ETB = 96.4003 UZS	1 UZS = 0.0104 ETB
04 mai 2025	1 ETB = 96.4003 UZS	1 UZS = 0.0104 ETB
05 mai 2025	1 ETB = 96.7438 UZS	1 UZS = 0.0103 ETB
06 mai 2025	1 ETB = 96.9171 UZS	1 UZS = 0.0103 ETB
07 mai 2025	1 ETB = 96.1797 UZS	1 UZS = 0.0104 ETB
08 mai 2025	1 ETB = 95.7737 UZS	1 UZS = 0.0104 ETB
09 mai 2025	1 ETB = 95.9974 UZS	1 UZS = 0.0104 ETB
10 mai 2025	1 ETB = 96.9498 UZS	1 UZS = 0.0103 ETB
11 mai 2025	1 ETB = 96.1054 UZS	1 UZS = 0.0104 ETB
12 mai 2025	1 ETB = 95.1634 UZS	1 UZS = 0.0105 ETB
13 mai 2025	1 ETB = 96.9809 UZS	1 UZS = 0.0103 ETB
14 mai 2025	1 ETB = 97.4209 UZS	1 UZS = 0.0103 ETB
15 mai 2025	1 ETB = 95.905 UZS	1 UZS = 0.0104 ETB
16 mai 2025	1 ETB = 96.0384 UZS	1 UZS = 0.0104 ETB
17 mai 2025	1 ETB = 96.0388 UZS	1 UZS = 0.0104 ETB
18 mai 2025	1 ETB = 96.0388 UZS	1 UZS = 0.0104 ETB
19 mai 2025	1 ETB = 95.9186 UZS	1 UZS = 0.0104 ETB
20 mai 2025	1 ETB = 94.7357 UZS	1 UZS = 0.0106 ETB
21 mai 2025	1 ETB = 95.7578 UZS	1 UZS = 0.0104 ETB
22 mai 2025	1 ETB = 95.4907 UZS	1 UZS = 0.0105 ETB
23 mai 2025	1 ETB = 95.3203 UZS	1 UZS = 0.0105 ETB
24 mai 2025	1 ETB = 95.3228 UZS	1 UZS = 0.0105 ETB
25 mai 2025	1 ETB = 95.3228 UZS	1 UZS = 0.0105 ETB
26 mai 2025	1 ETB = 95.0089 UZS	1 UZS = 0.0105 ETB
27 mai 2025	1 ETB = 95.1858 UZS	1 UZS = 0.0105 ETB
28 mai 2025	1 ETB = 94.2401 UZS	1 UZS = 0.0106 ETB
29 mai 2025	1 ETB = 94.46 UZS	1 UZS = 0.0106 ETB
30 mai 2025	1 ETB = 95.419 UZS	1 UZS = 0.0105 ETB
31 mai 2025	1 ETB = 95.419 UZS	1 UZS = 0.0105 ETB

Jun 2025

Data	ETB-UZS	UZS-ETB
01 iun. 2025	1 ETB = 95.5474 UZS	1 UZS = 0.0105 ETB
02 iun. 2025	1 ETB = 93.828 UZS	1 UZS = 0.0107 ETB
03 iun. 2025	1 ETB = 93.9981 UZS	1 UZS = 0.0106 ETB
04 iun. 2025	1 ETB = 94.1537 UZS	1 UZS = 0.0106 ETB
05 iun. 2025	1 ETB = 94.0831 UZS	1 UZS = 0.0106 ETB
06 iun. 2025	1 ETB = 93.5898 UZS	1 UZS = 0.0107 ETB
07 iun. 2025	1 ETB = 93.5718 UZS	1 UZS = 0.0107 ETB
08 iun. 2025	1 ETB = 93.5718 UZS	1 UZS = 0.0107 ETB
09 iun. 2025	1 ETB = 93.5718 UZS	1 UZS = 0.0107 ETB
10 iun. 2025	1 ETB = 92.8445 UZS	1 UZS = 0.0108 ETB
11 iun. 2025	1 ETB = 92.876 UZS	1 UZS = 0.0108 ETB
12 iun. 2025	1 ETB = 92.2312 UZS	1 UZS = 0.0108 ETB
13 iun. 2025	1 ETB = 94.1799 UZS	1 UZS = 0.0106 ETB
14 iun. 2025	1 ETB = 113.5198 UZS	1 UZS = 0.0088 ETB

Info schimb valutar ETB-UZS si UZS-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri