> Schimb Valutar 2026 - ETB-UGX si UGX-ETB

Schimb Valutar 2026 - ETB-UGX si UGX-ETB

Schimb valutar ETB-UGX si UGX-ETB

Verificati aici ratele de schimb pentru ETB-UGX si UGX-ETB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ETB = 23,4778 UGX

1 UGX = 0,0426 ETB

1An 2Ani 3Ani

ETB in UGXUGX in ETB

Jan 2026

Data	ETB-UGX	UGX-ETB
01 ian. 2026	1 ETB = 23.3286 UGX	1 UGX = 0.0429 ETB
02 ian. 2026	1 ETB = 23.3117 UGX	1 UGX = 0.0429 ETB
03 ian. 2026	1 ETB = 23.3117 UGX	1 UGX = 0.0429 ETB
04 ian. 2026	1 ETB = 23.3117 UGX	1 UGX = 0.0429 ETB
05 ian. 2026	1 ETB = 23.275 UGX	1 UGX = 0.043 ETB
06 ian. 2026	1 ETB = 23.3897 UGX	1 UGX = 0.0428 ETB
07 ian. 2026	1 ETB = 23.1343 UGX	1 UGX = 0.0432 ETB
08 ian. 2026	1 ETB = 23.0908 UGX	1 UGX = 0.0433 ETB
09 ian. 2026	1 ETB = 23.1573 UGX	1 UGX = 0.0432 ETB
10 ian. 2026	1 ETB = 23.1806 UGX	1 UGX = 0.0431 ETB
11 ian. 2026	1 ETB = 23.1431 UGX	1 UGX = 0.0432 ETB
12 ian. 2026	1 ETB = 23.14 UGX	1 UGX = 0.0432 ETB
13 ian. 2026	1 ETB = 22.9403 UGX	1 UGX = 0.0436 ETB
14 ian. 2026	1 ETB = 22.8572 UGX	1 UGX = 0.0437 ETB
15 ian. 2026	1 ETB = 22.8199 UGX	1 UGX = 0.0438 ETB
16 ian. 2026	1 ETB = 22.7836 UGX	1 UGX = 0.0439 ETB
17 ian. 2026	1 ETB = 22.7836 UGX	1 UGX = 0.0439 ETB
18 ian. 2026	1 ETB = 22.7836 UGX	1 UGX = 0.0439 ETB
19 ian. 2026	1 ETB = 22.3297 UGX	1 UGX = 0.0448 ETB
20 ian. 2026	1 ETB = 22.1707 UGX	1 UGX = 0.0451 ETB
21 ian. 2026	1 ETB = 22.2092 UGX	1 UGX = 0.045 ETB
22 ian. 2026	1 ETB = 22.3978 UGX	1 UGX = 0.0446 ETB
23 ian. 2026	1 ETB = 22.6882 UGX	1 UGX = 0.0441 ETB
24 ian. 2026	1 ETB = 22.693 UGX	1 UGX = 0.0441 ETB
25 ian. 2026	1 ETB = 22.693 UGX	1 UGX = 0.0441 ETB
26 ian. 2026	1 ETB = 22.6873 UGX	1 UGX = 0.0441 ETB
27 ian. 2026	1 ETB = 22.9636 UGX	1 UGX = 0.0435 ETB
28 ian. 2026	1 ETB = 23.025 UGX	1 UGX = 0.0434 ETB
29 ian. 2026	1 ETB = 23.0255 UGX	1 UGX = 0.0434 ETB
30 ian. 2026	1 ETB = 23.0142 UGX	1 UGX = 0.0435 ETB
31 ian. 2026	1 ETB = 23.0142 UGX	1 UGX = 0.0435 ETB

Feb 2026

Data	ETB-UGX	UGX-ETB
01 feb. 2026	1 ETB = 23.0142 UGX	1 UGX = 0.0435 ETB
02 feb. 2026	1 ETB = 22.9135 UGX	1 UGX = 0.0436 ETB
03 feb. 2026	1 ETB = 22.9824 UGX	1 UGX = 0.0435 ETB
04 feb. 2026	1 ETB = 22.9814 UGX	1 UGX = 0.0435 ETB
05 feb. 2026	1 ETB = 22.9097 UGX	1 UGX = 0.0436 ETB
06 feb. 2026	1 ETB = 22.8874 UGX	1 UGX = 0.0437 ETB
07 feb. 2026	1 ETB = 22.8874 UGX	1 UGX = 0.0437 ETB
08 feb. 2026	1 ETB = 22.8874 UGX	1 UGX = 0.0437 ETB
09 feb. 2026	1 ETB = 22.8212 UGX	1 UGX = 0.0438 ETB
10 feb. 2026	1 ETB = 22.9013 UGX	1 UGX = 0.0437 ETB
11 feb. 2026	1 ETB = 22.7738 UGX	1 UGX = 0.0439 ETB
12 feb. 2026	1 ETB = 22.737 UGX	1 UGX = 0.044 ETB
13 feb. 2026	1 ETB = 22.7289 UGX	1 UGX = 0.044 ETB
14 feb. 2026	1 ETB = 22.7297 UGX	1 UGX = 0.044 ETB
15 feb. 2026	1 ETB = 22.7297 UGX	1 UGX = 0.044 ETB
16 feb. 2026	1 ETB = 22.7573 UGX	1 UGX = 0.0439 ETB
17 feb. 2026	1 ETB = 22.7245 UGX	1 UGX = 0.044 ETB
18 feb. 2026	1 ETB = 23.03 UGX	1 UGX = 0.0434 ETB
19 feb. 2026	1 ETB = 23.3221 UGX	1 UGX = 0.0429 ETB
20 feb. 2026	1 ETB = 23.1325 UGX	1 UGX = 0.0432 ETB
21 feb. 2026	1 ETB = 23.1321 UGX	1 UGX = 0.0432 ETB
22 feb. 2026	1 ETB = 23.1321 UGX	1 UGX = 0.0432 ETB
23 feb. 2026	1 ETB = 23.1319 UGX	1 UGX = 0.0432 ETB
24 feb. 2026	1 ETB = 23.1176 UGX	1 UGX = 0.0433 ETB
25 feb. 2026	1 ETB = 23.2276 UGX	1 UGX = 0.0431 ETB
26 feb. 2026	1 ETB = 23.2304 UGX	1 UGX = 0.043 ETB
27 feb. 2026	1 ETB = 23.2419 UGX	1 UGX = 0.043 ETB
28 feb. 2026	1 ETB = 23.2419 UGX	1 UGX = 0.043 ETB

Mar 2026

Data	ETB-UGX	UGX-ETB
01 mar. 2026	1 ETB = 23.2419 UGX	1 UGX = 0.043 ETB
02 mar. 2026	1 ETB = 23.1888 UGX	1 UGX = 0.0431 ETB
03 mar. 2026	1 ETB = 23.9826 UGX	1 UGX = 0.0417 ETB
04 mar. 2026	1 ETB = 23.8219 UGX	1 UGX = 0.042 ETB
05 mar. 2026	1 ETB = 23.7263 UGX	1 UGX = 0.0421 ETB
06 mar. 2026	1 ETB = 23.7925 UGX	1 UGX = 0.042 ETB
07 mar. 2026	1 ETB = 23.7924 UGX	1 UGX = 0.042 ETB
08 mar. 2026	1 ETB = 23.7924 UGX	1 UGX = 0.042 ETB
09 mar. 2026	1 ETB = 24.5173 UGX	1 UGX = 0.0408 ETB
10 mar. 2026	1 ETB = 23.8845 UGX	1 UGX = 0.0419 ETB
11 mar. 2026	1 ETB = 23.8597 UGX	1 UGX = 0.0419 ETB
12 mar. 2026	1 ETB = 23.9819 UGX	1 UGX = 0.0417 ETB
13 mar. 2026	1 ETB = 24.0866 UGX	1 UGX = 0.0415 ETB
14 mar. 2026	1 ETB = 24.0869 UGX	1 UGX = 0.0415 ETB
15 mar. 2026	1 ETB = 24.0869 UGX	1 UGX = 0.0415 ETB
16 mar. 2026	1 ETB = 23.9682 UGX	1 UGX = 0.0417 ETB
17 mar. 2026	1 ETB = 24.179 UGX	1 UGX = 0.0414 ETB
18 mar. 2026	1 ETB = 24.0943 UGX	1 UGX = 0.0415 ETB
19 mar. 2026	1 ETB = 24.2078 UGX	1 UGX = 0.0413 ETB
20 mar. 2026	1 ETB = 23.9838 UGX	1 UGX = 0.0417 ETB
21 mar. 2026	1 ETB = 23.9842 UGX	1 UGX = 0.0417 ETB
22 mar. 2026	1 ETB = 23.9842 UGX	1 UGX = 0.0417 ETB
23 mar. 2026	1 ETB = 24.1799 UGX	1 UGX = 0.0414 ETB
24 mar. 2026	1 ETB = 24.2235 UGX	1 UGX = 0.0413 ETB
25 mar. 2026	1 ETB = 23.6959 UGX	1 UGX = 0.0422 ETB
26 mar. 2026	1 ETB = 24.0697 UGX	1 UGX = 0.0415 ETB
27 mar. 2026	1 ETB = 24.0982 UGX	1 UGX = 0.0415 ETB
28 mar. 2026	1 ETB = 23.7873 UGX	1 UGX = 0.042 ETB
29 mar. 2026	1 ETB = 24.0982 UGX	1 UGX = 0.0415 ETB
30 mar. 2026	1 ETB = 24.3228 UGX	1 UGX = 0.0411 ETB
31 mar. 2026	1 ETB = 24.2885 UGX	1 UGX = 0.0412 ETB

Apr 2026

Data	ETB-UGX	UGX-ETB
01 apr. 2026	1 ETB = 23.8566 UGX	1 UGX = 0.0419 ETB
02 apr. 2026	1 ETB = 24.0252 UGX	1 UGX = 0.0416 ETB
03 apr. 2026	1 ETB = 24.0258 UGX	1 UGX = 0.0416 ETB
04 apr. 2026	1 ETB = 24.0258 UGX	1 UGX = 0.0416 ETB
05 apr. 2026	1 ETB = 24.0258 UGX	1 UGX = 0.0416 ETB
06 apr. 2026	1 ETB = 24.0258 UGX	1 UGX = 0.0416 ETB
07 apr. 2026	1 ETB = 24.0512 UGX	1 UGX = 0.0416 ETB
08 apr. 2026	1 ETB = 23.6908 UGX	1 UGX = 0.0422 ETB
09 apr. 2026	1 ETB = 23.5999 UGX	1 UGX = 0.0424 ETB
10 apr. 2026	1 ETB = 23.5837 UGX	1 UGX = 0.0424 ETB
11 apr. 2026	1 ETB = 23.5808 UGX	1 UGX = 0.0424 ETB
12 apr. 2026	1 ETB = 23.5808 UGX	1 UGX = 0.0424 ETB
13 apr. 2026	1 ETB = 23.8051 UGX	1 UGX = 0.042 ETB
14 apr. 2026	1 ETB = 23.7628 UGX	1 UGX = 0.0421 ETB
15 apr. 2026	1 ETB = 23.6664 UGX	1 UGX = 0.0423 ETB
16 apr. 2026	1 ETB = 23.6662 UGX	1 UGX = 0.0423 ETB
17 apr. 2026	1 ETB = 23.7183 UGX	1 UGX = 0.0422 ETB
18 apr. 2026	1 ETB = 23.7183 UGX	1 UGX = 0.0422 ETB
19 apr. 2026	1 ETB = 23.7183 UGX	1 UGX = 0.0422 ETB
20 apr. 2026	1 ETB = 23.8166 UGX	1 UGX = 0.042 ETB
21 apr. 2026	1 ETB = 23.726 UGX	1 UGX = 0.0421 ETB
22 apr. 2026	1 ETB = 23.5381 UGX	1 UGX = 0.0425 ETB
23 apr. 2026	1 ETB = 23.5378 UGX	1 UGX = 0.0425 ETB
24 apr. 2026	1 ETB = 24.0653 UGX	1 UGX = 0.0416 ETB
25 apr. 2026	1 ETB = 24.0994 UGX	1 UGX = 0.0415 ETB
26 apr. 2026	1 ETB = 24.0654 UGX	1 UGX = 0.0416 ETB
27 apr. 2026	1 ETB = 23.8266 UGX	1 UGX = 0.042 ETB
28 apr. 2026	1 ETB = 23.8247 UGX	1 UGX = 0.042 ETB
29 apr. 2026	1 ETB = 23.8579 UGX	1 UGX = 0.0419 ETB
30 apr. 2026	1 ETB = 24.0813 UGX	1 UGX = 0.0415 ETB

May 2026

Data	ETB-UGX	UGX-ETB
01 mai 2026	1 ETB = 23.9553 UGX	1 UGX = 0.0417 ETB
02 mai 2026	1 ETB = 23.9553 UGX	1 UGX = 0.0417 ETB
03 mai 2026	1 ETB = 23.9553 UGX	1 UGX = 0.0417 ETB
04 mai 2026	1 ETB = 24.0302 UGX	1 UGX = 0.0416 ETB
05 mai 2026	1 ETB = 24.0087 UGX	1 UGX = 0.0417 ETB
06 mai 2026	1 ETB = 24.0825 UGX	1 UGX = 0.0415 ETB
07 mai 2026	1 ETB = 23.9533 UGX	1 UGX = 0.0417 ETB
08 mai 2026	1 ETB = 23.9952 UGX	1 UGX = 0.0417 ETB
09 mai 2026	1 ETB = 23.9973 UGX	1 UGX = 0.0417 ETB
10 mai 2026	1 ETB = 23.9973 UGX	1 UGX = 0.0417 ETB
11 mai 2026	1 ETB = 24.0799 UGX	1 UGX = 0.0415 ETB

Info schimb valutar ETB-UGX si UGX-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri