currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ETB-UGX si UGX-ETB

Schimb Valutar 2026 - ETB-UGX si UGX-ETB

Schimb valutar ETB-UGX si UGX-ETB

Verificati aici ratele de schimb pentru ETB-UGX si UGX-ETB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ETB = 23,1691 UGX
1 UGX = 0,0432 ETB

Jan 2026

DataETB-UGXUGX-ETB
01 ian. 2026 1 ETB = 23.3286 UGX 1 UGX = 0.0429 ETB
02 ian. 2026 1 ETB = 23.3117 UGX 1 UGX = 0.0429 ETB
03 ian. 2026 1 ETB = 23.3117 UGX 1 UGX = 0.0429 ETB
04 ian. 2026 1 ETB = 23.3117 UGX 1 UGX = 0.0429 ETB
05 ian. 2026 1 ETB = 23.275 UGX 1 UGX = 0.043 ETB
06 ian. 2026 1 ETB = 23.3897 UGX 1 UGX = 0.0428 ETB
07 ian. 2026 1 ETB = 23.1343 UGX 1 UGX = 0.0432 ETB
08 ian. 2026 1 ETB = 23.0908 UGX 1 UGX = 0.0433 ETB
09 ian. 2026 1 ETB = 23.1573 UGX 1 UGX = 0.0432 ETB
10 ian. 2026 1 ETB = 23.1806 UGX 1 UGX = 0.0431 ETB
11 ian. 2026 1 ETB = 23.1431 UGX 1 UGX = 0.0432 ETB
12 ian. 2026 1 ETB = 23.14 UGX 1 UGX = 0.0432 ETB
13 ian. 2026 1 ETB = 22.9403 UGX 1 UGX = 0.0436 ETB
14 ian. 2026 1 ETB = 22.8572 UGX 1 UGX = 0.0437 ETB
15 ian. 2026 1 ETB = 22.8199 UGX 1 UGX = 0.0438 ETB
16 ian. 2026 1 ETB = 22.7836 UGX 1 UGX = 0.0439 ETB
17 ian. 2026 1 ETB = 22.7836 UGX 1 UGX = 0.0439 ETB
18 ian. 2026 1 ETB = 22.7836 UGX 1 UGX = 0.0439 ETB
19 ian. 2026 1 ETB = 22.3297 UGX 1 UGX = 0.0448 ETB
20 ian. 2026 1 ETB = 22.1707 UGX 1 UGX = 0.0451 ETB
21 ian. 2026 1 ETB = 22.2092 UGX 1 UGX = 0.045 ETB
22 ian. 2026 1 ETB = 22.3978 UGX 1 UGX = 0.0446 ETB
23 ian. 2026 1 ETB = 22.6882 UGX 1 UGX = 0.0441 ETB
24 ian. 2026 1 ETB = 22.693 UGX 1 UGX = 0.0441 ETB
25 ian. 2026 1 ETB = 22.693 UGX 1 UGX = 0.0441 ETB
26 ian. 2026 1 ETB = 22.6873 UGX 1 UGX = 0.0441 ETB
27 ian. 2026 1 ETB = 22.9636 UGX 1 UGX = 0.0435 ETB
28 ian. 2026 1 ETB = 23.025 UGX 1 UGX = 0.0434 ETB
29 ian. 2026 1 ETB = 23.0255 UGX 1 UGX = 0.0434 ETB
30 ian. 2026 1 ETB = 23.0142 UGX 1 UGX = 0.0435 ETB
31 ian. 2026 1 ETB = 23.0142 UGX 1 UGX = 0.0435 ETB

Feb 2026

DataETB-UGXUGX-ETB
01 feb. 2026 1 ETB = 23.0142 UGX 1 UGX = 0.0435 ETB
02 feb. 2026 1 ETB = 22.9135 UGX 1 UGX = 0.0436 ETB
03 feb. 2026 1 ETB = 22.9824 UGX 1 UGX = 0.0435 ETB
04 feb. 2026 1 ETB = 22.9814 UGX 1 UGX = 0.0435 ETB
05 feb. 2026 1 ETB = 22.9097 UGX 1 UGX = 0.0436 ETB
06 feb. 2026 1 ETB = 22.8874 UGX 1 UGX = 0.0437 ETB
07 feb. 2026 1 ETB = 22.8874 UGX 1 UGX = 0.0437 ETB
08 feb. 2026 1 ETB = 22.8874 UGX 1 UGX = 0.0437 ETB
09 feb. 2026 1 ETB = 22.8212 UGX 1 UGX = 0.0438 ETB
10 feb. 2026 1 ETB = 22.9013 UGX 1 UGX = 0.0437 ETB
11 feb. 2026 1 ETB = 22.7738 UGX 1 UGX = 0.0439 ETB
12 feb. 2026 1 ETB = 22.737 UGX 1 UGX = 0.044 ETB
13 feb. 2026 1 ETB = 22.7289 UGX 1 UGX = 0.044 ETB
14 feb. 2026 1 ETB = 22.7297 UGX 1 UGX = 0.044 ETB
15 feb. 2026 1 ETB = 22.7297 UGX 1 UGX = 0.044 ETB
16 feb. 2026 1 ETB = 22.7573 UGX 1 UGX = 0.0439 ETB
17 feb. 2026 1 ETB = 22.7245 UGX 1 UGX = 0.044 ETB
18 feb. 2026 1 ETB = 23.03 UGX 1 UGX = 0.0434 ETB
19 feb. 2026 1 ETB = 23.3221 UGX 1 UGX = 0.0429 ETB
20 feb. 2026 1 ETB = 23.1325 UGX 1 UGX = 0.0432 ETB
21 feb. 2026 1 ETB = 23.1321 UGX 1 UGX = 0.0432 ETB
22 feb. 2026 1 ETB = 23.1321 UGX 1 UGX = 0.0432 ETB
23 feb. 2026 1 ETB = 23.1319 UGX 1 UGX = 0.0432 ETB
24 feb. 2026 1 ETB = 23.1176 UGX 1 UGX = 0.0433 ETB
25 feb. 2026 1 ETB = 23.2276 UGX 1 UGX = 0.0431 ETB
26 feb. 2026 1 ETB = 23.2304 UGX 1 UGX = 0.043 ETB
27 feb. 2026 1 ETB = 23.2419 UGX 1 UGX = 0.043 ETB
28 feb. 2026 1 ETB = 23.2419 UGX 1 UGX = 0.043 ETB

Mar 2026

DataETB-UGXUGX-ETB
01 mar. 2026 1 ETB = 23.2419 UGX 1 UGX = 0.043 ETB
02 mar. 2026 1 ETB = 23.1888 UGX 1 UGX = 0.0431 ETB
03 mar. 2026 1 ETB = 23.9826 UGX 1 UGX = 0.0417 ETB
04 mar. 2026 1 ETB = 23.8219 UGX 1 UGX = 0.042 ETB
05 mar. 2026 1 ETB = 23.7263 UGX 1 UGX = 0.0421 ETB
06 mar. 2026 1 ETB = 23.7925 UGX 1 UGX = 0.042 ETB
07 mar. 2026 1 ETB = 23.7924 UGX 1 UGX = 0.042 ETB
08 mar. 2026 1 ETB = 23.7924 UGX 1 UGX = 0.042 ETB
09 mar. 2026 1 ETB = 24.5173 UGX 1 UGX = 0.0408 ETB
10 mar. 2026 1 ETB = 23.8845 UGX 1 UGX = 0.0419 ETB
11 mar. 2026 1 ETB = 23.8597 UGX 1 UGX = 0.0419 ETB
12 mar. 2026 1 ETB = 23.9819 UGX 1 UGX = 0.0417 ETB
13 mar. 2026 1 ETB = 24.0866 UGX 1 UGX = 0.0415 ETB
14 mar. 2026 1 ETB = 24.0869 UGX 1 UGX = 0.0415 ETB
15 mar. 2026 1 ETB = 24.0869 UGX 1 UGX = 0.0415 ETB
16 mar. 2026 1 ETB = 23.9682 UGX 1 UGX = 0.0417 ETB
17 mar. 2026 1 ETB = 24.179 UGX 1 UGX = 0.0414 ETB
18 mar. 2026 1 ETB = 24.0943 UGX 1 UGX = 0.0415 ETB

Info schimb valutar ETB-UGX si UGX-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats