currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-UGX si UGX-ETB

Schimb Valutar 2025 - ETB-UGX si UGX-ETB

Schimb valutar ETB-UGX si UGX-ETB

Verificati aici ratele de schimb pentru ETB-UGX si UGX-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 28,4204 UGX
1 UGX = 0,0352 ETB

Jan 2025

DataETB-UGXUGX-ETB
01 ian. 2025 1 ETB = 28.7586 UGX 1 UGX = 0.0348 ETB
02 ian. 2025 1 ETB = 28.8235 UGX 1 UGX = 0.0347 ETB
03 ian. 2025 1 ETB = 28.7784 UGX 1 UGX = 0.0347 ETB
04 ian. 2025 1 ETB = 28.777 UGX 1 UGX = 0.0347 ETB
05 ian. 2025 1 ETB = 28.777 UGX 1 UGX = 0.0347 ETB
06 ian. 2025 1 ETB = 28.7344 UGX 1 UGX = 0.0348 ETB
07 ian. 2025 1 ETB = 28.904 UGX 1 UGX = 0.0346 ETB
08 ian. 2025 1 ETB = 28.9867 UGX 1 UGX = 0.0345 ETB
09 ian. 2025 1 ETB = 29.4008 UGX 1 UGX = 0.034 ETB
10 ian. 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
11 ian. 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
12 ian. 2025 1 ETB = 29.4658 UGX 1 UGX = 0.0339 ETB
13 ian. 2025 1 ETB = 28.9281 UGX 1 UGX = 0.0346 ETB
14 ian. 2025 1 ETB = 28.9069 UGX 1 UGX = 0.0346 ETB
15 ian. 2025 1 ETB = 28.8076 UGX 1 UGX = 0.0347 ETB
16 ian. 2025 1 ETB = 28.8347 UGX 1 UGX = 0.0347 ETB
17 ian. 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
18 ian. 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
19 ian. 2025 1 ETB = 29.4089 UGX 1 UGX = 0.034 ETB
20 ian. 2025 1 ETB = 29.4092 UGX 1 UGX = 0.034 ETB
21 ian. 2025 1 ETB = 29.3132 UGX 1 UGX = 0.0341 ETB
22 ian. 2025 1 ETB = 29.4713 UGX 1 UGX = 0.0339 ETB
23 ian. 2025 1 ETB = 28.8215 UGX 1 UGX = 0.0347 ETB
24 ian. 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
25 ian. 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
26 ian. 2025 1 ETB = 28.6666 UGX 1 UGX = 0.0349 ETB
27 ian. 2025 1 ETB = 28.8039 UGX 1 UGX = 0.0347 ETB
28 ian. 2025 1 ETB = 28.8541 UGX 1 UGX = 0.0347 ETB
29 ian. 2025 1 ETB = 28.8435 UGX 1 UGX = 0.0347 ETB
30 ian. 2025 1 ETB = 28.8398 UGX 1 UGX = 0.0347 ETB
31 ian. 2025 1 ETB = 28.7413 UGX 1 UGX = 0.0348 ETB

Feb 2025

DataETB-UGXUGX-ETB
01 feb. 2025 1 ETB = 28.7413 UGX 1 UGX = 0.0348 ETB
02 feb. 2025 1 ETB = 28.7409 UGX 1 UGX = 0.0348 ETB
03 feb. 2025 1 ETB = 28.7536 UGX 1 UGX = 0.0348 ETB
04 feb. 2025 1 ETB = 28.762 UGX 1 UGX = 0.0348 ETB
05 feb. 2025 1 ETB = 28.8027 UGX 1 UGX = 0.0347 ETB
06 feb. 2025 1 ETB = 28.6663 UGX 1 UGX = 0.0349 ETB
07 feb. 2025 1 ETB = 28.6965 UGX 1 UGX = 0.0348 ETB
08 feb. 2025 1 ETB = 28.6997 UGX 1 UGX = 0.0348 ETB
09 feb. 2025 1 ETB = 28.6997 UGX 1 UGX = 0.0348 ETB
10 feb. 2025 1 ETB = 28.1168 UGX 1 UGX = 0.0356 ETB
11 feb. 2025 1 ETB = 28.7147 UGX 1 UGX = 0.0348 ETB
12 feb. 2025 1 ETB = 28.646 UGX 1 UGX = 0.0349 ETB
13 feb. 2025 1 ETB = 28.6437 UGX 1 UGX = 0.0349 ETB
14 feb. 2025 1 ETB = 28.7286 UGX 1 UGX = 0.0348 ETB
15 feb. 2025 1 ETB = 28.7289 UGX 1 UGX = 0.0348 ETB
16 feb. 2025 1 ETB = 28.7289 UGX 1 UGX = 0.0348 ETB
17 feb. 2025 1 ETB = 28.6661 UGX 1 UGX = 0.0349 ETB
18 feb. 2025 1 ETB = 28.7205 UGX 1 UGX = 0.0348 ETB
19 feb. 2025 1 ETB = 29.2409 UGX 1 UGX = 0.0342 ETB
20 feb. 2025 1 ETB = 28.6209 UGX 1 UGX = 0.0349 ETB
21 feb. 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
22 feb. 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
23 feb. 2025 1 ETB = 29.1494 UGX 1 UGX = 0.0343 ETB
24 feb. 2025 1 ETB = 28.4845 UGX 1 UGX = 0.0351 ETB
25 feb. 2025 1 ETB = 29.2455 UGX 1 UGX = 0.0342 ETB
26 feb. 2025 1 ETB = 28.4964 UGX 1 UGX = 0.0351 ETB
27 feb. 2025 1 ETB = 29.1693 UGX 1 UGX = 0.0343 ETB
28 feb. 2025 1 ETB = 28.5431 UGX 1 UGX = 0.035 ETB

Mar 2025

DataETB-UGXUGX-ETB
01 mar. 2025 1 ETB = 28.9767 UGX 1 UGX = 0.0345 ETB
02 mar. 2025 1 ETB = 28.4495 UGX 1 UGX = 0.0352 ETB
03 mar. 2025 1 ETB = 29.1655 UGX 1 UGX = 0.0343 ETB
04 mar. 2025 1 ETB = 28.4369 UGX 1 UGX = 0.0352 ETB
05 mar. 2025 1 ETB = 28.2021 UGX 1 UGX = 0.0355 ETB
06 mar. 2025 1 ETB = 29.3782 UGX 1 UGX = 0.034 ETB
07 mar. 2025 1 ETB = 28.0648 UGX 1 UGX = 0.0356 ETB
08 mar. 2025 1 ETB = 28.0166 UGX 1 UGX = 0.0357 ETB
09 mar. 2025 1 ETB = 28.0648 UGX 1 UGX = 0.0356 ETB
10 mar. 2025 1 ETB = 28.5813 UGX 1 UGX = 0.035 ETB
11 mar. 2025 1 ETB = 28.1098 UGX 1 UGX = 0.0356 ETB
12 mar. 2025 1 ETB = 27.9618 UGX 1 UGX = 0.0358 ETB
13 mar. 2025 1 ETB = 27.8822 UGX 1 UGX = 0.0359 ETB
14 mar. 2025 1 ETB = 27.9123 UGX 1 UGX = 0.0358 ETB
15 mar. 2025 1 ETB = 27.9056 UGX 1 UGX = 0.0358 ETB
16 mar. 2025 1 ETB = 27.9735 UGX 1 UGX = 0.0357 ETB
17 mar. 2025 1 ETB = 27.969 UGX 1 UGX = 0.0358 ETB
18 mar. 2025 1 ETB = 27.9064 UGX 1 UGX = 0.0358 ETB
19 mar. 2025 1 ETB = 27.8538 UGX 1 UGX = 0.0359 ETB
20 mar. 2025 1 ETB = 28.0054 UGX 1 UGX = 0.0357 ETB
21 mar. 2025 1 ETB = 27.7918 UGX 1 UGX = 0.036 ETB
22 mar. 2025 1 ETB = 27.7986 UGX 1 UGX = 0.036 ETB
23 mar. 2025 1 ETB = 27.8597 UGX 1 UGX = 0.0359 ETB
24 mar. 2025 1 ETB = 27.7539 UGX 1 UGX = 0.036 ETB
25 mar. 2025 1 ETB = 27.9461 UGX 1 UGX = 0.0358 ETB
26 mar. 2025 1 ETB = 27.8973 UGX 1 UGX = 0.0358 ETB
27 mar. 2025 1 ETB = 27.9326 UGX 1 UGX = 0.0358 ETB
28 mar. 2025 1 ETB = 27.8688 UGX 1 UGX = 0.0359 ETB
29 mar. 2025 1 ETB = 28.1641 UGX 1 UGX = 0.0355 ETB
30 mar. 2025 1 ETB = 28.1948 UGX 1 UGX = 0.0355 ETB
31 mar. 2025 1 ETB = 27.8624 UGX 1 UGX = 0.0359 ETB

Apr 2025

DataETB-UGXUGX-ETB
01 apr. 2025 1 ETB = 27.6323 UGX 1 UGX = 0.0362 ETB
02 apr. 2025 1 ETB = 27.5504 UGX 1 UGX = 0.0363 ETB
03 apr. 2025 1 ETB = 27.6978 UGX 1 UGX = 0.0361 ETB
04 apr. 2025 1 ETB = 27.7332 UGX 1 UGX = 0.0361 ETB
05 apr. 2025 1 ETB = 27.7329 UGX 1 UGX = 0.0361 ETB
06 apr. 2025 1 ETB = 27.7329 UGX 1 UGX = 0.0361 ETB
07 apr. 2025 1 ETB = 28.076 UGX 1 UGX = 0.0356 ETB
08 apr. 2025 1 ETB = 28.0654 UGX 1 UGX = 0.0356 ETB
09 apr. 2025 1 ETB = 27.9241 UGX 1 UGX = 0.0358 ETB
10 apr. 2025 1 ETB = 28.0186 UGX 1 UGX = 0.0357 ETB
11 apr. 2025 1 ETB = 28.3521 UGX 1 UGX = 0.0353 ETB
12 apr. 2025 1 ETB = 28.28 UGX 1 UGX = 0.0354 ETB
13 apr. 2025 1 ETB = 28.3432 UGX 1 UGX = 0.0353 ETB
14 apr. 2025 1 ETB = 27.6917 UGX 1 UGX = 0.0361 ETB
15 apr. 2025 1 ETB = 27.6871 UGX 1 UGX = 0.0361 ETB
16 apr. 2025 1 ETB = 27.5715 UGX 1 UGX = 0.0363 ETB
17 apr. 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
18 apr. 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
19 apr. 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
20 apr. 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
21 apr. 2025 1 ETB = 27.5407 UGX 1 UGX = 0.0363 ETB
22 apr. 2025 1 ETB = 27.4338 UGX 1 UGX = 0.0365 ETB
23 apr. 2025 1 ETB = 27.318 UGX 1 UGX = 0.0366 ETB
24 apr. 2025 1 ETB = 27.5104 UGX 1 UGX = 0.0363 ETB
25 apr. 2025 1 ETB = 27.4673 UGX 1 UGX = 0.0364 ETB
26 apr. 2025 1 ETB = 27.9595 UGX 1 UGX = 0.0358 ETB

Info schimb valutar ETB-UGX si UGX-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats