> Schimb Valutar 2025 - ETB-TZS si TZS-ETB

Schimb Valutar 2025 - ETB-TZS si TZS-ETB

Schimb valutar ETB-TZS si TZS-ETB

Verificati aici ratele de schimb pentru ETB-TZS si TZS-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 20,0524 TZS

1 TZS = 0,0499 ETB

1An 2Ani 3Ani

ETB in TZSTZS in ETB

Jan 2025

Data	ETB-TZS	TZS-ETB
01 ian. 2025	1 ETB = 19.1538 TZS	1 TZS = 0.0522 ETB
02 ian. 2025	1 ETB = 19.0817 TZS	1 TZS = 0.0524 ETB
03 ian. 2025	1 ETB = 19.3005 TZS	1 TZS = 0.0518 ETB
04 ian. 2025	1 ETB = 19.3036 TZS	1 TZS = 0.0518 ETB
05 ian. 2025	1 ETB = 19.3036 TZS	1 TZS = 0.0518 ETB
06 ian. 2025	1 ETB = 19.3448 TZS	1 TZS = 0.0517 ETB
07 ian. 2025	1 ETB = 19.3896 TZS	1 TZS = 0.0516 ETB
08 ian. 2025	1 ETB = 19.4662 TZS	1 TZS = 0.0514 ETB
09 ian. 2025	1 ETB = 19.7952 TZS	1 TZS = 0.0505 ETB
10 ian. 2025	1 ETB = 19.951 TZS	1 TZS = 0.0501 ETB
11 ian. 2025	1 ETB = 20.0582 TZS	1 TZS = 0.0499 ETB
12 ian. 2025	1 ETB = 20.0582 TZS	1 TZS = 0.0499 ETB
13 ian. 2025	1 ETB = 19.4679 TZS	1 TZS = 0.0514 ETB
14 ian. 2025	1 ETB = 19.7254 TZS	1 TZS = 0.0507 ETB
15 ian. 2025	1 ETB = 19.6172 TZS	1 TZS = 0.051 ETB
16 ian. 2025	1 ETB = 19.7344 TZS	1 TZS = 0.0507 ETB
17 ian. 2025	1 ETB = 20.1878 TZS	1 TZS = 0.0495 ETB
18 ian. 2025	1 ETB = 20.1935 TZS	1 TZS = 0.0495 ETB
19 ian. 2025	1 ETB = 20.1935 TZS	1 TZS = 0.0495 ETB
20 ian. 2025	1 ETB = 20.1459 TZS	1 TZS = 0.0496 ETB
21 ian. 2025	1 ETB = 20.1345 TZS	1 TZS = 0.0497 ETB
22 ian. 2025	1 ETB = 20.1075 TZS	1 TZS = 0.0497 ETB
23 ian. 2025	1 ETB = 19.6655 TZS	1 TZS = 0.0509 ETB
24 ian. 2025	1 ETB = 19.7881 TZS	1 TZS = 0.0505 ETB
25 ian. 2025	1 ETB = 19.7939 TZS	1 TZS = 0.0505 ETB
26 ian. 2025	1 ETB = 19.7939 TZS	1 TZS = 0.0505 ETB
27 ian. 2025	1 ETB = 19.8669 TZS	1 TZS = 0.0503 ETB
28 ian. 2025	1 ETB = 19.7043 TZS	1 TZS = 0.0508 ETB
29 ian. 2025	1 ETB = 19.8878 TZS	1 TZS = 0.0503 ETB
30 ian. 2025	1 ETB = 19.9965 TZS	1 TZS = 0.05 ETB
31 ian. 2025	1 ETB = 19.9143 TZS	1 TZS = 0.0502 ETB

Feb 2025

Data	ETB-TZS	TZS-ETB
01 feb. 2025	1 ETB = 19.9143 TZS	1 TZS = 0.0502 ETB
02 feb. 2025	1 ETB = 19.9065 TZS	1 TZS = 0.0502 ETB
03 feb. 2025	1 ETB = 20.1 TZS	1 TZS = 0.0498 ETB
04 feb. 2025	1 ETB = 19.8969 TZS	1 TZS = 0.0503 ETB
05 feb. 2025	1 ETB = 19.9301 TZS	1 TZS = 0.0502 ETB
06 feb. 2025	1 ETB = 19.8373 TZS	1 TZS = 0.0504 ETB
07 feb. 2025	1 ETB = 20.0098 TZS	1 TZS = 0.05 ETB
08 feb. 2025	1 ETB = 20.0838 TZS	1 TZS = 0.0498 ETB
09 feb. 2025	1 ETB = 20.0838 TZS	1 TZS = 0.0498 ETB
10 feb. 2025	1 ETB = 19.6542 TZS	1 TZS = 0.0509 ETB
11 feb. 2025	1 ETB = 20.2432 TZS	1 TZS = 0.0494 ETB
12 feb. 2025	1 ETB = 20.2414 TZS	1 TZS = 0.0494 ETB
13 feb. 2025	1 ETB = 20.2927 TZS	1 TZS = 0.0493 ETB
14 feb. 2025	1 ETB = 20.2907 TZS	1 TZS = 0.0493 ETB
15 feb. 2025	1 ETB = 20.2989 TZS	1 TZS = 0.0493 ETB
16 feb. 2025	1 ETB = 20.2989 TZS	1 TZS = 0.0493 ETB
17 feb. 2025	1 ETB = 19.8647 TZS	1 TZS = 0.0503 ETB
18 feb. 2025	1 ETB = 20.2758 TZS	1 TZS = 0.0493 ETB
19 feb. 2025	1 ETB = 20.4874 TZS	1 TZS = 0.0488 ETB
20 feb. 2025	1 ETB = 20.2374 TZS	1 TZS = 0.0494 ETB
21 feb. 2025	1 ETB = 20.5121 TZS	1 TZS = 0.0488 ETB
22 feb. 2025	1 ETB = 20.5221 TZS	1 TZS = 0.0487 ETB
23 feb. 2025	1 ETB = 20.5221 TZS	1 TZS = 0.0487 ETB
24 feb. 2025	1 ETB = 20.1917 TZS	1 TZS = 0.0495 ETB
25 feb. 2025	1 ETB = 20.802 TZS	1 TZS = 0.0481 ETB
26 feb. 2025	1 ETB = 20.2108 TZS	1 TZS = 0.0495 ETB
27 feb. 2025	1 ETB = 20.6308 TZS	1 TZS = 0.0485 ETB
28 feb. 2025	1 ETB = 20.1964 TZS	1 TZS = 0.0495 ETB

Mar 2025

Data	ETB-TZS	TZS-ETB
01 mar. 2025	1 ETB = 20.4568 TZS	1 TZS = 0.0489 ETB
02 mar. 2025	1 ETB = 19.9811 TZS	1 TZS = 0.05 ETB
03 mar. 2025	1 ETB = 20.533 TZS	1 TZS = 0.0487 ETB
04 mar. 2025	1 ETB = 20.4278 TZS	1 TZS = 0.049 ETB
05 mar. 2025	1 ETB = 20.1153 TZS	1 TZS = 0.0497 ETB
06 mar. 2025	1 ETB = 21.0724 TZS	1 TZS = 0.0475 ETB
07 mar. 2025	1 ETB = 20.1438 TZS	1 TZS = 0.0496 ETB
08 mar. 2025	1 ETB = 20.1148 TZS	1 TZS = 0.0497 ETB
09 mar. 2025	1 ETB = 20.2305 TZS	1 TZS = 0.0494 ETB
10 mar. 2025	1 ETB = 20.2754 TZS	1 TZS = 0.0493 ETB
11 mar. 2025	1 ETB = 20.2076 TZS	1 TZS = 0.0495 ETB
12 mar. 2025	1 ETB = 20.1184 TZS	1 TZS = 0.0497 ETB
13 mar. 2025	1 ETB = 20.2484 TZS	1 TZS = 0.0494 ETB
14 mar. 2025	1 ETB = 20.1834 TZS	1 TZS = 0.0495 ETB
15 mar. 2025	1 ETB = 20.2514 TZS	1 TZS = 0.0494 ETB
16 mar. 2025	1 ETB = 20.083 TZS	1 TZS = 0.0498 ETB
17 mar. 2025	1 ETB = 20.1865 TZS	1 TZS = 0.0495 ETB
18 mar. 2025	1 ETB = 20.2254 TZS	1 TZS = 0.0494 ETB
19 mar. 2025	1 ETB = 20.0693 TZS	1 TZS = 0.0498 ETB
20 mar. 2025	1 ETB = 20.1631 TZS	1 TZS = 0.0496 ETB
21 mar. 2025	1 ETB = 20.0768 TZS	1 TZS = 0.0498 ETB
22 mar. 2025	1 ETB = 20.1131 TZS	1 TZS = 0.0497 ETB
23 mar. 2025	1 ETB = 19.9381 TZS	1 TZS = 0.0502 ETB
24 mar. 2025	1 ETB = 19.8653 TZS	1 TZS = 0.0503 ETB
25 mar. 2025	1 ETB = 20.235 TZS	1 TZS = 0.0494 ETB
26 mar. 2025	1 ETB = 20.2327 TZS	1 TZS = 0.0494 ETB
27 mar. 2025	1 ETB = 20.3627 TZS	1 TZS = 0.0491 ETB
28 mar. 2025	1 ETB = 20.1716 TZS	1 TZS = 0.0496 ETB
29 mar. 2025	1 ETB = 20.4524 TZS	1 TZS = 0.0489 ETB
30 mar. 2025	1 ETB = 20.119 TZS	1 TZS = 0.0497 ETB
31 mar. 2025	1 ETB = 20.1721 TZS	1 TZS = 0.0496 ETB

Apr 2025

Data	ETB-TZS	TZS-ETB
01 apr. 2025	1 ETB = 20.0023 TZS	1 TZS = 0.05 ETB
02 apr. 2025	1 ETB = 20.0053 TZS	1 TZS = 0.05 ETB
03 apr. 2025	1 ETB = 20.1062 TZS	1 TZS = 0.0497 ETB
04 apr. 2025	1 ETB = 20.342 TZS	1 TZS = 0.0492 ETB

Info schimb valutar ETB-TZS si TZS-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri