currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-TZS si TZS-ETB

Schimb Valutar 2025 - ETB-TZS si TZS-ETB

Schimb valutar ETB-TZS si TZS-ETB

Verificati aici ratele de schimb pentru ETB-TZS si TZS-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 20,0249 TZS
1 TZS = 0,0499 ETB

Jan 2025

DataETB-TZSTZS-ETB
01 ian. 2025 1 ETB = 19.1538 TZS 1 TZS = 0.0522 ETB
02 ian. 2025 1 ETB = 19.0817 TZS 1 TZS = 0.0524 ETB
03 ian. 2025 1 ETB = 19.3005 TZS 1 TZS = 0.0518 ETB
04 ian. 2025 1 ETB = 19.3036 TZS 1 TZS = 0.0518 ETB
05 ian. 2025 1 ETB = 19.3036 TZS 1 TZS = 0.0518 ETB
06 ian. 2025 1 ETB = 19.3448 TZS 1 TZS = 0.0517 ETB
07 ian. 2025 1 ETB = 19.3896 TZS 1 TZS = 0.0516 ETB
08 ian. 2025 1 ETB = 19.4662 TZS 1 TZS = 0.0514 ETB
09 ian. 2025 1 ETB = 19.7952 TZS 1 TZS = 0.0505 ETB
10 ian. 2025 1 ETB = 19.951 TZS 1 TZS = 0.0501 ETB
11 ian. 2025 1 ETB = 20.0582 TZS 1 TZS = 0.0499 ETB
12 ian. 2025 1 ETB = 20.0582 TZS 1 TZS = 0.0499 ETB
13 ian. 2025 1 ETB = 19.4679 TZS 1 TZS = 0.0514 ETB
14 ian. 2025 1 ETB = 19.7254 TZS 1 TZS = 0.0507 ETB
15 ian. 2025 1 ETB = 19.6172 TZS 1 TZS = 0.051 ETB
16 ian. 2025 1 ETB = 19.7344 TZS 1 TZS = 0.0507 ETB
17 ian. 2025 1 ETB = 20.1878 TZS 1 TZS = 0.0495 ETB
18 ian. 2025 1 ETB = 20.1935 TZS 1 TZS = 0.0495 ETB
19 ian. 2025 1 ETB = 20.1935 TZS 1 TZS = 0.0495 ETB
20 ian. 2025 1 ETB = 20.1459 TZS 1 TZS = 0.0496 ETB
21 ian. 2025 1 ETB = 20.1345 TZS 1 TZS = 0.0497 ETB
22 ian. 2025 1 ETB = 20.1075 TZS 1 TZS = 0.0497 ETB
23 ian. 2025 1 ETB = 19.6655 TZS 1 TZS = 0.0509 ETB
24 ian. 2025 1 ETB = 19.7881 TZS 1 TZS = 0.0505 ETB
25 ian. 2025 1 ETB = 19.7939 TZS 1 TZS = 0.0505 ETB
26 ian. 2025 1 ETB = 19.7939 TZS 1 TZS = 0.0505 ETB
27 ian. 2025 1 ETB = 19.8669 TZS 1 TZS = 0.0503 ETB
28 ian. 2025 1 ETB = 19.7043 TZS 1 TZS = 0.0508 ETB
29 ian. 2025 1 ETB = 19.8878 TZS 1 TZS = 0.0503 ETB
30 ian. 2025 1 ETB = 19.9965 TZS 1 TZS = 0.05 ETB
31 ian. 2025 1 ETB = 19.9143 TZS 1 TZS = 0.0502 ETB

Feb 2025

DataETB-TZSTZS-ETB
01 feb. 2025 1 ETB = 19.9143 TZS 1 TZS = 0.0502 ETB
02 feb. 2025 1 ETB = 19.9065 TZS 1 TZS = 0.0502 ETB
03 feb. 2025 1 ETB = 20.1 TZS 1 TZS = 0.0498 ETB
04 feb. 2025 1 ETB = 19.8969 TZS 1 TZS = 0.0503 ETB
05 feb. 2025 1 ETB = 19.9301 TZS 1 TZS = 0.0502 ETB
06 feb. 2025 1 ETB = 19.8373 TZS 1 TZS = 0.0504 ETB
07 feb. 2025 1 ETB = 20.0098 TZS 1 TZS = 0.05 ETB
08 feb. 2025 1 ETB = 20.0838 TZS 1 TZS = 0.0498 ETB
09 feb. 2025 1 ETB = 20.0838 TZS 1 TZS = 0.0498 ETB
10 feb. 2025 1 ETB = 19.6542 TZS 1 TZS = 0.0509 ETB
11 feb. 2025 1 ETB = 20.2432 TZS 1 TZS = 0.0494 ETB
12 feb. 2025 1 ETB = 20.2414 TZS 1 TZS = 0.0494 ETB
13 feb. 2025 1 ETB = 20.2927 TZS 1 TZS = 0.0493 ETB
14 feb. 2025 1 ETB = 20.2907 TZS 1 TZS = 0.0493 ETB
15 feb. 2025 1 ETB = 20.2989 TZS 1 TZS = 0.0493 ETB
16 feb. 2025 1 ETB = 20.2989 TZS 1 TZS = 0.0493 ETB
17 feb. 2025 1 ETB = 19.8647 TZS 1 TZS = 0.0503 ETB
18 feb. 2025 1 ETB = 20.2758 TZS 1 TZS = 0.0493 ETB
19 feb. 2025 1 ETB = 20.4874 TZS 1 TZS = 0.0488 ETB
20 feb. 2025 1 ETB = 20.2374 TZS 1 TZS = 0.0494 ETB
21 feb. 2025 1 ETB = 20.5121 TZS 1 TZS = 0.0488 ETB
22 feb. 2025 1 ETB = 20.5221 TZS 1 TZS = 0.0487 ETB
23 feb. 2025 1 ETB = 20.5221 TZS 1 TZS = 0.0487 ETB
24 feb. 2025 1 ETB = 20.1917 TZS 1 TZS = 0.0495 ETB
25 feb. 2025 1 ETB = 20.802 TZS 1 TZS = 0.0481 ETB
26 feb. 2025 1 ETB = 20.2108 TZS 1 TZS = 0.0495 ETB
27 feb. 2025 1 ETB = 20.6308 TZS 1 TZS = 0.0485 ETB
28 feb. 2025 1 ETB = 20.1964 TZS 1 TZS = 0.0495 ETB

Mar 2025

DataETB-TZSTZS-ETB
01 mar. 2025 1 ETB = 20.4568 TZS 1 TZS = 0.0489 ETB
02 mar. 2025 1 ETB = 19.9811 TZS 1 TZS = 0.05 ETB
03 mar. 2025 1 ETB = 20.533 TZS 1 TZS = 0.0487 ETB
04 mar. 2025 1 ETB = 20.4278 TZS 1 TZS = 0.049 ETB
05 mar. 2025 1 ETB = 20.1153 TZS 1 TZS = 0.0497 ETB
06 mar. 2025 1 ETB = 21.0724 TZS 1 TZS = 0.0475 ETB
07 mar. 2025 1 ETB = 20.1438 TZS 1 TZS = 0.0496 ETB
08 mar. 2025 1 ETB = 20.1148 TZS 1 TZS = 0.0497 ETB
09 mar. 2025 1 ETB = 20.2305 TZS 1 TZS = 0.0494 ETB
10 mar. 2025 1 ETB = 20.2754 TZS 1 TZS = 0.0493 ETB
11 mar. 2025 1 ETB = 20.2076 TZS 1 TZS = 0.0495 ETB
12 mar. 2025 1 ETB = 20.1184 TZS 1 TZS = 0.0497 ETB
13 mar. 2025 1 ETB = 20.2484 TZS 1 TZS = 0.0494 ETB
14 mar. 2025 1 ETB = 20.1834 TZS 1 TZS = 0.0495 ETB
15 mar. 2025 1 ETB = 20.2514 TZS 1 TZS = 0.0494 ETB
16 mar. 2025 1 ETB = 20.083 TZS 1 TZS = 0.0498 ETB
17 mar. 2025 1 ETB = 20.1865 TZS 1 TZS = 0.0495 ETB
18 mar. 2025 1 ETB = 20.2254 TZS 1 TZS = 0.0494 ETB
19 mar. 2025 1 ETB = 20.0693 TZS 1 TZS = 0.0498 ETB
20 mar. 2025 1 ETB = 20.1631 TZS 1 TZS = 0.0496 ETB
21 mar. 2025 1 ETB = 20.0768 TZS 1 TZS = 0.0498 ETB
22 mar. 2025 1 ETB = 20.1131 TZS 1 TZS = 0.0497 ETB
23 mar. 2025 1 ETB = 19.9381 TZS 1 TZS = 0.0502 ETB
24 mar. 2025 1 ETB = 19.8653 TZS 1 TZS = 0.0503 ETB
25 mar. 2025 1 ETB = 20.235 TZS 1 TZS = 0.0494 ETB
26 mar. 2025 1 ETB = 20.2327 TZS 1 TZS = 0.0494 ETB
27 mar. 2025 1 ETB = 20.3627 TZS 1 TZS = 0.0491 ETB
28 mar. 2025 1 ETB = 20.1716 TZS 1 TZS = 0.0496 ETB
29 mar. 2025 1 ETB = 20.4524 TZS 1 TZS = 0.0489 ETB
30 mar. 2025 1 ETB = 20.119 TZS 1 TZS = 0.0497 ETB
31 mar. 2025 1 ETB = 20.1721 TZS 1 TZS = 0.0496 ETB

Apr 2025

DataETB-TZSTZS-ETB
01 apr. 2025 1 ETB = 20.0023 TZS 1 TZS = 0.05 ETB
02 apr. 2025 1 ETB = 20.0053 TZS 1 TZS = 0.05 ETB
03 apr. 2025 1 ETB = 20.1062 TZS 1 TZS = 0.0497 ETB
04 apr. 2025 1 ETB = 20.342 TZS 1 TZS = 0.0492 ETB
05 apr. 2025 1 ETB = 20.2962 TZS 1 TZS = 0.0493 ETB
06 apr. 2025 1 ETB = 20.2962 TZS 1 TZS = 0.0493 ETB
07 apr. 2025 1 ETB = 20.3254 TZS 1 TZS = 0.0492 ETB
08 apr. 2025 1 ETB = 20.3612 TZS 1 TZS = 0.0491 ETB
09 apr. 2025 1 ETB = 20.174 TZS 1 TZS = 0.0496 ETB
10 apr. 2025 1 ETB = 20.2247 TZS 1 TZS = 0.0494 ETB
11 apr. 2025 1 ETB = 20.5403 TZS 1 TZS = 0.0487 ETB
12 apr. 2025 1 ETB = 20.6249 TZS 1 TZS = 0.0485 ETB
13 apr. 2025 1 ETB = 20.5162 TZS 1 TZS = 0.0487 ETB
14 apr. 2025 1 ETB = 20.063 TZS 1 TZS = 0.0498 ETB
15 apr. 2025 1 ETB = 20.2972 TZS 1 TZS = 0.0493 ETB
16 apr. 2025 1 ETB = 20.2035 TZS 1 TZS = 0.0495 ETB
17 apr. 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
18 apr. 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
19 apr. 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
20 apr. 2025 1 ETB = 20.2032 TZS 1 TZS = 0.0495 ETB
21 apr. 2025 1 ETB = 20.2031 TZS 1 TZS = 0.0495 ETB
22 apr. 2025 1 ETB = 20.1257 TZS 1 TZS = 0.0497 ETB
23 apr. 2025 1 ETB = 20.0477 TZS 1 TZS = 0.0499 ETB
24 apr. 2025 1 ETB = 20.1994 TZS 1 TZS = 0.0495 ETB
25 apr. 2025 1 ETB = 20.1381 TZS 1 TZS = 0.0497 ETB
26 apr. 2025 1 ETB = 20.5181 TZS 1 TZS = 0.0487 ETB
27 apr. 2025 1 ETB = 20.5181 TZS 1 TZS = 0.0487 ETB
28 apr. 2025 1 ETB = 20.1059 TZS 1 TZS = 0.0497 ETB
29 apr. 2025 1 ETB = 20.0835 TZS 1 TZS = 0.0498 ETB
30 apr. 2025 1 ETB = 20.0871 TZS 1 TZS = 0.0498 ETB

May 2025

DataETB-TZSTZS-ETB
01 mai 2025 1 ETB = 20.0144 TZS 1 TZS = 0.05 ETB
02 mai 2025 1 ETB = 20.1394 TZS 1 TZS = 0.0497 ETB
03 mai 2025 1 ETB = 20.1249 TZS 1 TZS = 0.0497 ETB
04 mai 2025 1 ETB = 20.1249 TZS 1 TZS = 0.0497 ETB
05 mai 2025 1 ETB = 20.2253 TZS 1 TZS = 0.0494 ETB
06 mai 2025 1 ETB = 20.1611 TZS 1 TZS = 0.0496 ETB
07 mai 2025 1 ETB = 20.1454 TZS 1 TZS = 0.0496 ETB
08 mai 2025 1 ETB = 19.9773 TZS 1 TZS = 0.0501 ETB
09 mai 2025 1 ETB = 20.1128 TZS 1 TZS = 0.0497 ETB
10 mai 2025 1 ETB = 20.2967 TZS 1 TZS = 0.0493 ETB
11 mai 2025 1 ETB = 20.1046 TZS 1 TZS = 0.0497 ETB
12 mai 2025 1 ETB = 19.9444 TZS 1 TZS = 0.0501 ETB
13 mai 2025 1 ETB = 20.2202 TZS 1 TZS = 0.0495 ETB
14 mai 2025 1 ETB = 20.288 TZS 1 TZS = 0.0493 ETB
15 mai 2025 1 ETB = 19.9218 TZS 1 TZS = 0.0502 ETB
16 mai 2025 1 ETB = 19.9901 TZS 1 TZS = 0.05 ETB
17 mai 2025 1 ETB = 19.9809 TZS 1 TZS = 0.05 ETB
18 mai 2025 1 ETB = 19.9809 TZS 1 TZS = 0.05 ETB
19 mai 2025 1 ETB = 19.9538 TZS 1 TZS = 0.0501 ETB
20 mai 2025 1 ETB = 19.866 TZS 1 TZS = 0.0503 ETB
21 mai 2025 1 ETB = 20.0842 TZS 1 TZS = 0.0498 ETB
22 mai 2025 1 ETB = 19.9316 TZS 1 TZS = 0.0502 ETB
23 mai 2025 1 ETB = 19.919 TZS 1 TZS = 0.0502 ETB
24 mai 2025 1 ETB = 19.9256 TZS 1 TZS = 0.0502 ETB
25 mai 2025 1 ETB = 19.9256 TZS 1 TZS = 0.0502 ETB
26 mai 2025 1 ETB = 19.8241 TZS 1 TZS = 0.0504 ETB
27 mai 2025 1 ETB = 19.8447 TZS 1 TZS = 0.0504 ETB
28 mai 2025 1 ETB = 19.7202 TZS 1 TZS = 0.0507 ETB
29 mai 2025 1 ETB = 19.7949 TZS 1 TZS = 0.0505 ETB
30 mai 2025 1 ETB = 20.1214 TZS 1 TZS = 0.0497 ETB
31 mai 2025 1 ETB = 20.1513 TZS 1 TZS = 0.0496 ETB

Jun 2025

DataETB-TZSTZS-ETB
01 iun. 2025 1 ETB = 20.158 TZS 1 TZS = 0.0496 ETB
02 iun. 2025 1 ETB = 19.7798 TZS 1 TZS = 0.0506 ETB
03 iun. 2025 1 ETB = 19.6884 TZS 1 TZS = 0.0508 ETB
04 iun. 2025 1 ETB = 19.6385 TZS 1 TZS = 0.0509 ETB
05 iun. 2025 1 ETB = 19.6714 TZS 1 TZS = 0.0508 ETB
06 iun. 2025 1 ETB = 19.2634 TZS 1 TZS = 0.0519 ETB
07 iun. 2025 1 ETB = 19.4619 TZS 1 TZS = 0.0514 ETB
08 iun. 2025 1 ETB = 19.4619 TZS 1 TZS = 0.0514 ETB
09 iun. 2025 1 ETB = 19.2602 TZS 1 TZS = 0.0519 ETB
10 iun. 2025 1 ETB = 19.109 TZS 1 TZS = 0.0523 ETB
11 iun. 2025 1 ETB = 19.0831 TZS 1 TZS = 0.0524 ETB
12 iun. 2025 1 ETB = 19.0754 TZS 1 TZS = 0.0524 ETB
13 iun. 2025 1 ETB = 19.1821 TZS 1 TZS = 0.0521 ETB
14 iun. 2025 1 ETB = 19.161 TZS 1 TZS = 0.0522 ETB

Info schimb valutar ETB-TZS si TZS-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats