> Schimb Valutar 2025 - ETB-TJS si TJS-ETB

Schimb Valutar 2025 - ETB-TJS si TJS-ETB

Schimb valutar ETB-TJS si TJS-ETB

Verificati aici ratele de schimb pentru ETB-TJS si TJS-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0848 TJS

1 TJS = 11,7909 ETB

1An 2Ani 3Ani

ETB in TJSTJS in ETB

Jan 2025

Data	ETB-TJS	TJS-ETB
01 ian. 2025	1 ETB = 0.0853 TJS	1 TJS = 11.7188 ETB
02 ian. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7062 ETB
03 ian. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6873 ETB
04 ian. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6883 ETB
05 ian. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6883 ETB
06 ian. 2025	1 ETB = 0.085 TJS	1 TJS = 11.7688 ETB
07 ian. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6906 ETB
08 ian. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6801 ETB
09 ian. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5095 ETB
10 ian. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5017 ETB
11 ian. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5017 ETB
12 ian. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5017 ETB
13 ian. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6974 ETB
14 ian. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6977 ETB
15 ian. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7313 ETB
16 ian. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7308 ETB
17 ian. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4784 ETB
18 ian. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4784 ETB
19 ian. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4784 ETB
20 ian. 2025	1 ETB = 0.0871 TJS	1 TJS = 11.4783 ETB
21 ian. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5024 ETB
22 ian. 2025	1 ETB = 0.0869 TJS	1 TJS = 11.5022 ETB
23 ian. 2025	1 ETB = 0.0856 TJS	1 TJS = 11.6827 ETB
24 ian. 2025	1 ETB = 0.0847 TJS	1 TJS = 11.8051 ETB
25 ian. 2025	1 ETB = 0.0847 TJS	1 TJS = 11.8053 ETB
26 ian. 2025	1 ETB = 0.0847 TJS	1 TJS = 11.8053 ETB
27 ian. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7368 ETB
28 ian. 2025	1 ETB = 0.0853 TJS	1 TJS = 11.7192 ETB
29 ian. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7364 ETB
30 ian. 2025	1 ETB = 0.0853 TJS	1 TJS = 11.7211 ETB
31 ian. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7144 ETB

Feb 2025

Data	ETB-TJS	TJS-ETB
01 feb. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7144 ETB
02 feb. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7144 ETB
03 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.736 ETB
04 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7392 ETB
05 feb. 2025	1 ETB = 0.0854 TJS	1 TJS = 11.7068 ETB
06 feb. 2025	1 ETB = 0.0851 TJS	1 TJS = 11.7452 ETB
07 feb. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6916 ETB
08 feb. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6916 ETB
09 feb. 2025	1 ETB = 0.0855 TJS	1 TJS = 11.6916 ETB
10 feb. 2025	1 ETB = 0.0835 TJS	1 TJS = 11.9751 ETB
11 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7406 ETB
12 feb. 2025	1 ETB = 0.0851 TJS	1 TJS = 11.7552 ETB
13 feb. 2025	1 ETB = 0.0851 TJS	1 TJS = 11.756 ETB
14 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7349 ETB
15 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7349 ETB
16 feb. 2025	1 ETB = 0.0852 TJS	1 TJS = 11.7349 ETB
17 feb. 2025	1 ETB = 0.0849 TJS	1 TJS = 11.7765 ETB
18 feb. 2025	1 ETB = 0.085 TJS	1 TJS = 11.7673 ETB
19 feb. 2025	1 ETB = 0.0868 TJS	1 TJS = 11.5201 ETB
20 feb. 2025	1 ETB = 0.085 TJS	1 TJS = 11.7664 ETB
21 feb. 2025	1 ETB = 0.0865 TJS	1 TJS = 11.5561 ETB
22 feb. 2025	1 ETB = 0.0865 TJS	1 TJS = 11.5561 ETB
23 feb. 2025	1 ETB = 0.0865 TJS	1 TJS = 11.5561 ETB
24 feb. 2025	1 ETB = 0.0845 TJS	1 TJS = 11.8388 ETB
25 feb. 2025	1 ETB = 0.0867 TJS	1 TJS = 11.5374 ETB
26 feb. 2025	1 ETB = 0.0844 TJS	1 TJS = 11.8421 ETB
27 feb. 2025	1 ETB = 0.0863 TJS	1 TJS = 11.5876 ETB
28 feb. 2025	1 ETB = 0.0844 TJS	1 TJS = 11.8449 ETB

Mar 2025

Data	ETB-TJS	TJS-ETB
01 mar. 2025	1 ETB = 0.086 TJS	1 TJS = 11.6292 ETB
02 mar. 2025	1 ETB = 0.0844 TJS	1 TJS = 11.8542 ETB
03 mar. 2025	1 ETB = 0.0866 TJS	1 TJS = 11.5436 ETB
04 mar. 2025	1 ETB = 0.0843 TJS	1 TJS = 11.8564 ETB
05 mar. 2025	1 ETB = 0.0837 TJS	1 TJS = 11.9447 ETB
06 mar. 2025	1 ETB = 0.0872 TJS	1 TJS = 11.4717 ETB
07 mar. 2025	1 ETB = 0.0834 TJS	1 TJS = 11.9948 ETB
08 mar. 2025	1 ETB = 0.0833 TJS	1 TJS = 12.0041 ETB
09 mar. 2025	1 ETB = 0.0834 TJS	1 TJS = 11.9948 ETB
10 mar. 2025	1 ETB = 0.0849 TJS	1 TJS = 11.7751 ETB
11 mar. 2025	1 ETB = 0.0836 TJS	1 TJS = 11.96 ETB
12 mar. 2025	1 ETB = 0.0831 TJS	1 TJS = 12.0302 ETB
13 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0533 ETB
14 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0432 ETB
15 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0501 ETB
16 mar. 2025	1 ETB = 0.0831 TJS	1 TJS = 12.0303 ETB
17 mar. 2025	1 ETB = 0.0833 TJS	1 TJS = 11.9993 ETB
18 mar. 2025	1 ETB = 0.0832 TJS	1 TJS = 12.0198 ETB
19 mar. 2025	1 ETB = 0.0828 TJS	1 TJS = 12.0758 ETB
20 mar. 2025	1 ETB = 0.0835 TJS	1 TJS = 11.9792 ETB
21 mar. 2025	1 ETB = 0.0827 TJS	1 TJS = 12.0889 ETB
22 mar. 2025	1 ETB = 0.0828 TJS	1 TJS = 12.0713 ETB
23 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.0431 ETB
24 mar. 2025	1 ETB = 0.0827 TJS	1 TJS = 12.089 ETB
25 mar. 2025	1 ETB = 0.0832 TJS	1 TJS = 12.0257 ETB
26 mar. 2025	1 ETB = 0.083 TJS	1 TJS = 12.049 ETB
27 mar. 2025	1 ETB = 0.0833 TJS	1 TJS = 12.0031 ETB
28 mar. 2025	1 ETB = 0.0829 TJS	1 TJS = 12.0642 ETB
29 mar. 2025	1 ETB = 0.0838 TJS	1 TJS = 11.9367 ETB
30 mar. 2025	1 ETB = 0.0836 TJS	1 TJS = 11.9596 ETB
31 mar. 2025	1 ETB = 0.0827 TJS	1 TJS = 12.0863 ETB

Apr 2025

Data	ETB-TJS	TJS-ETB
01 apr. 2025	1 ETB = 0.0822 TJS	1 TJS = 12.1702 ETB
02 apr. 2025	1 ETB = 0.0825 TJS	1 TJS = 12.1284 ETB
03 apr. 2025	1 ETB = 0.0829 TJS	1 TJS = 12.0688 ETB
04 apr. 2025	1 ETB = 0.0826 TJS	1 TJS = 12.1087 ETB

Info schimb valutar ETB-TJS si TJS-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri