> Schimb Valutar 2025 - ETB-SGD si SGD-ETB

Schimb Valutar 2025 - ETB-SGD si SGD-ETB

Schimb valutar ETB-SGD si SGD-ETB

Verificati aici ratele de schimb pentru ETB-SGD si SGD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0105 SGD

1 SGD = 95,4157 ETB

1An 2Ani 3Ani

ETB in SGDSGD in ETB

Jan 2025

Data	ETB-SGD	SGD-ETB
01 ian. 2025	1 ETB = 0.0106 SGD	1 SGD = 93.9015 ETB
02 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.488 ETB
03 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.2221 ETB
04 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.029 ETB
05 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.029 ETB
06 ian. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5662 ETB
07 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8732 ETB
08 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.3654 ETB
09 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.905 ETB
10 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.7768 ETB
11 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9766 ETB
12 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9766 ETB
13 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.0901 ETB
14 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.4395 ETB
15 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.7565 ETB
16 ian. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.5395 ETB
17 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.6301 ETB
18 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.6012 ETB
19 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.5409 ETB
20 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 91.9297 ETB
21 ian. 2025	1 ETB = 0.0108 SGD	1 SGD = 92.1998 ETB
22 ian. 2025	1 ETB = 0.0109 SGD	1 SGD = 92.1473 ETB
23 ian. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3448 ETB
24 ian. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.424 ETB
25 ian. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.4146 ETB
26 ian. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.4288 ETB
27 ian. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.3318 ETB
28 ian. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7005 ETB
29 ian. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7322 ETB
30 ian. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5562 ETB
31 ian. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3917 ETB

Feb 2025

Data	ETB-SGD	SGD-ETB
01 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3406 ETB
02 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.5046 ETB
03 feb. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.6759 ETB
04 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3107 ETB
05 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7732 ETB
06 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7606 ETB
07 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.7706 ETB
08 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9867 ETB
09 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9867 ETB
10 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.6171 ETB
11 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.4138 ETB
12 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.9501 ETB
13 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 94.8482 ETB
14 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.5386 ETB
15 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.373 ETB
16 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.373 ETB
17 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 95.7122 ETB
18 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.6251 ETB
19 feb. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.5549 ETB
20 feb. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.5343 ETB
21 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.268 ETB
22 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3656 ETB
23 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.3656 ETB
24 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.4001 ETB
25 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 93.9822 ETB
26 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.5801 ETB
27 feb. 2025	1 ETB = 0.0106 SGD	1 SGD = 94.0542 ETB
28 feb. 2025	1 ETB = 0.0104 SGD	1 SGD = 95.7672 ETB

Mar 2025

Data	ETB-SGD	SGD-ETB
01 mar. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8381 ETB
02 mar. 2025	1 ETB = 0.0105 SGD	1 SGD = 95.6532 ETB
03 mar. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.2962 ETB
04 mar. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.407 ETB
05 mar. 2025	1 ETB = 0.0103 SGD	1 SGD = 97.2609 ETB
06 mar. 2025	1 ETB = 0.0107 SGD	1 SGD = 93.8391 ETB
07 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3127 ETB
08 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3646 ETB
09 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3547 ETB
10 mar. 2025	1 ETB = 0.0104 SGD	1 SGD = 96.4683 ETB
11 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.9803 ETB
12 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.3717 ETB
13 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.359 ETB
14 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2551 ETB
15 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.9716 ETB
16 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.1949 ETB
17 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.419 ETB
18 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8008 ETB
19 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8076 ETB
20 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.102 ETB
21 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.7137 ETB
22 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.6623 ETB
23 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.5208 ETB
24 mar. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.8352 ETB
25 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8978 ETB
26 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.2332 ETB
27 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8777 ETB
28 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8888 ETB
29 mar. 2025	1 ETB = 0.0103 SGD	1 SGD = 96.9356 ETB
30 mar. 2025	1 ETB = 0.0103 SGD	1 SGD = 96.8792 ETB
31 mar. 2025	1 ETB = 0.0102 SGD	1 SGD = 97.8905 ETB

Apr 2025

Data	ETB-SGD	SGD-ETB
01 apr. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.7026 ETB
02 apr. 2025	1 ETB = 0.0101 SGD	1 SGD = 98.5318 ETB
03 apr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.0834 ETB
04 apr. 2025	1 ETB = 0.0102 SGD	1 SGD = 98.1873 ETB

Info schimb valutar ETB-SGD si SGD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri