currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ETB-SDG si SDG-ETB

Schimb Valutar 2026 - ETB-SDG si SDG-ETB

Schimb valutar ETB-SDG si SDG-ETB

Verificati aici ratele de schimb pentru ETB-SDG si SDG-ETB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ETB = 3,8605 SDG
1 SDG = 0,259 ETB

Jan 2026

DataETB-SDGSDG-ETB
01 ian. 2026 1 ETB = 3.8729 SDG 1 SDG = 0.2582 ETB
02 ian. 2026 1 ETB = 3.8713 SDG 1 SDG = 0.2583 ETB
03 ian. 2026 1 ETB = 3.873 SDG 1 SDG = 0.2582 ETB
04 ian. 2026 1 ETB = 3.873 SDG 1 SDG = 0.2582 ETB
05 ian. 2026 1 ETB = 3.8654 SDG 1 SDG = 0.2587 ETB
06 ian. 2026 1 ETB = 3.886 SDG 1 SDG = 0.2573 ETB
07 ian. 2026 1 ETB = 3.8565 SDG 1 SDG = 0.2593 ETB
08 ian. 2026 1 ETB = 3.8601 SDG 1 SDG = 0.2591 ETB
09 ian. 2026 1 ETB = 3.868 SDG 1 SDG = 0.2585 ETB
10 ian. 2026 1 ETB = 3.8719 SDG 1 SDG = 0.2583 ETB
11 ian. 2026 1 ETB = 3.8656 SDG 1 SDG = 0.2587 ETB
12 ian. 2026 1 ETB = 3.8644 SDG 1 SDG = 0.2588 ETB
13 ian. 2026 1 ETB = 3.8697 SDG 1 SDG = 0.2584 ETB
14 ian. 2026 1 ETB = 3.8624 SDG 1 SDG = 0.2589 ETB
15 ian. 2026 1 ETB = 3.8673 SDG 1 SDG = 0.2586 ETB
16 ian. 2026 1 ETB = 3.8519 SDG 1 SDG = 0.2596 ETB
17 ian. 2026 1 ETB = 3.8501 SDG 1 SDG = 0.2597 ETB
18 ian. 2026 1 ETB = 3.8501 SDG 1 SDG = 0.2597 ETB
19 ian. 2026 1 ETB = 3.8557 SDG 1 SDG = 0.2594 ETB
20 ian. 2026 1 ETB = 3.8562 SDG 1 SDG = 0.2593 ETB
21 ian. 2026 1 ETB = 3.8632 SDG 1 SDG = 0.2589 ETB
22 ian. 2026 1 ETB = 3.8557 SDG 1 SDG = 0.2594 ETB
23 ian. 2026 1 ETB = 3.862 SDG 1 SDG = 0.2589 ETB
24 ian. 2026 1 ETB = 3.8915 SDG 1 SDG = 0.257 ETB
25 ian. 2026 1 ETB = 3.8915 SDG 1 SDG = 0.257 ETB
26 ian. 2026 1 ETB = 3.8491 SDG 1 SDG = 0.2598 ETB
27 ian. 2026 1 ETB = 3.8736 SDG 1 SDG = 0.2582 ETB
28 ian. 2026 1 ETB = 3.8702 SDG 1 SDG = 0.2584 ETB
29 ian. 2026 1 ETB = 3.8661 SDG 1 SDG = 0.2587 ETB
30 ian. 2026 1 ETB = 3.8714 SDG 1 SDG = 0.2583 ETB
31 ian. 2026 1 ETB = 3.8422 SDG 1 SDG = 0.2603 ETB

Feb 2026

DataETB-SDGSDG-ETB
01 feb. 2026 1 ETB = 3.8414 SDG 1 SDG = 0.2603 ETB
02 feb. 2026 1 ETB = 3.8545 SDG 1 SDG = 0.2594 ETB
03 feb. 2026 1 ETB = 3.8796 SDG 1 SDG = 0.2578 ETB
04 feb. 2026 1 ETB = 3.8845 SDG 1 SDG = 0.2574 ETB
05 feb. 2026 1 ETB = 3.8592 SDG 1 SDG = 0.2591 ETB
06 feb. 2026 1 ETB = 3.8691 SDG 1 SDG = 0.2585 ETB
07 feb. 2026 1 ETB = 3.8805 SDG 1 SDG = 0.2577 ETB
08 feb. 2026 1 ETB = 3.8805 SDG 1 SDG = 0.2577 ETB
09 feb. 2026 1 ETB = 3.8587 SDG 1 SDG = 0.2592 ETB
10 feb. 2026 1 ETB = 3.8759 SDG 1 SDG = 0.258 ETB
11 feb. 2026 1 ETB = 3.8739 SDG 1 SDG = 0.2581 ETB
12 feb. 2026 1 ETB = 3.8625 SDG 1 SDG = 0.2589 ETB
13 feb. 2026 1 ETB = 3.862 SDG 1 SDG = 0.2589 ETB
14 feb. 2026 1 ETB = 3.8663 SDG 1 SDG = 0.2586 ETB
15 feb. 2026 1 ETB = 3.8663 SDG 1 SDG = 0.2586 ETB
16 feb. 2026 1 ETB = 3.8658 SDG 1 SDG = 0.2587 ETB
17 feb. 2026 1 ETB = 3.8672 SDG 1 SDG = 0.2586 ETB
18 feb. 2026 1 ETB = 3.915 SDG 1 SDG = 0.2554 ETB
19 feb. 2026 1 ETB = 3.9113 SDG 1 SDG = 0.2557 ETB
20 feb. 2026 1 ETB = 3.8646 SDG 1 SDG = 0.2588 ETB
21 feb. 2026 1 ETB = 3.8738 SDG 1 SDG = 0.2581 ETB
22 feb. 2026 1 ETB = 3.8738 SDG 1 SDG = 0.2581 ETB
23 feb. 2026 1 ETB = 3.8699 SDG 1 SDG = 0.2584 ETB
24 feb. 2026 1 ETB = 3.8792 SDG 1 SDG = 0.2578 ETB
25 feb. 2026 1 ETB = 3.8832 SDG 1 SDG = 0.2575 ETB
26 feb. 2026 1 ETB = 3.8824 SDG 1 SDG = 0.2576 ETB
27 feb. 2026 1 ETB = 3.8798 SDG 1 SDG = 0.2577 ETB
28 feb. 2026 1 ETB = 3.8843 SDG 1 SDG = 0.2574 ETB

Mar 2026

DataETB-SDGSDG-ETB
01 mar. 2026 1 ETB = 3.8843 SDG 1 SDG = 0.2574 ETB
02 mar. 2026 1 ETB = 3.8384 SDG 1 SDG = 0.2605 ETB
03 mar. 2026 1 ETB = 3.8795 SDG 1 SDG = 0.2578 ETB
04 mar. 2026 1 ETB = 3.8814 SDG 1 SDG = 0.2576 ETB
05 mar. 2026 1 ETB = 3.8784 SDG 1 SDG = 0.2578 ETB
06 mar. 2026 1 ETB = 3.8774 SDG 1 SDG = 0.2579 ETB
07 mar. 2026 1 ETB = 3.8988 SDG 1 SDG = 0.2565 ETB
08 mar. 2026 1 ETB = 3.8988 SDG 1 SDG = 0.2565 ETB
09 mar. 2026 1 ETB = 3.9166 SDG 1 SDG = 0.2553 ETB
10 mar. 2026 1 ETB = 3.8681 SDG 1 SDG = 0.2585 ETB
11 mar. 2026 1 ETB = 3.8818 SDG 1 SDG = 0.2576 ETB
12 mar. 2026 1 ETB = 3.8462 SDG 1 SDG = 0.26 ETB
13 mar. 2026 1 ETB = 3.8487 SDG 1 SDG = 0.2598 ETB
14 mar. 2026 1 ETB = 3.8505 SDG 1 SDG = 0.2597 ETB
15 mar. 2026 1 ETB = 3.8505 SDG 1 SDG = 0.2597 ETB
16 mar. 2026 1 ETB = 3.8162 SDG 1 SDG = 0.262 ETB
17 mar. 2026 1 ETB = 3.853 SDG 1 SDG = 0.2595 ETB
18 mar. 2026 1 ETB = 3.8434 SDG 1 SDG = 0.2602 ETB
19 mar. 2026 1 ETB = 3.8475 SDG 1 SDG = 0.2599 ETB
20 mar. 2026 1 ETB = 3.8144 SDG 1 SDG = 0.2622 ETB
21 mar. 2026 1 ETB = 3.82 SDG 1 SDG = 0.2618 ETB
22 mar. 2026 1 ETB = 3.82 SDG 1 SDG = 0.2618 ETB
23 mar. 2026 1 ETB = 3.8551 SDG 1 SDG = 0.2594 ETB
24 mar. 2026 1 ETB = 3.8867 SDG 1 SDG = 0.2573 ETB
25 mar. 2026 1 ETB = 3.8467 SDG 1 SDG = 0.26 ETB
26 mar. 2026 1 ETB = 3.8914 SDG 1 SDG = 0.257 ETB
27 mar. 2026 1 ETB = 3.8873 SDG 1 SDG = 0.2572 ETB
28 mar. 2026 1 ETB = 3.8372 SDG 1 SDG = 0.2606 ETB
29 mar. 2026 1 ETB = 3.9005 SDG 1 SDG = 0.2564 ETB
30 mar. 2026 1 ETB = 3.888 SDG 1 SDG = 0.2572 ETB
31 mar. 2026 1 ETB = 3.8793 SDG 1 SDG = 0.2578 ETB

Apr 2026

DataETB-SDGSDG-ETB
01 apr. 2026 1 ETB = 3.8498 SDG 1 SDG = 0.2598 ETB
02 apr. 2026 1 ETB = 3.8482 SDG 1 SDG = 0.2599 ETB
03 apr. 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
04 apr. 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
05 apr. 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
06 apr. 2026 1 ETB = 3.8575 SDG 1 SDG = 0.2592 ETB
07 apr. 2026 1 ETB = 3.8484 SDG 1 SDG = 0.2598 ETB
08 apr. 2026 1 ETB = 3.8511 SDG 1 SDG = 0.2597 ETB
09 apr. 2026 1 ETB = 3.8513 SDG 1 SDG = 0.2597 ETB
10 apr. 2026 1 ETB = 3.8319 SDG 1 SDG = 0.261 ETB
11 apr. 2026 1 ETB = 3.8358 SDG 1 SDG = 0.2607 ETB
12 apr. 2026 1 ETB = 3.8358 SDG 1 SDG = 0.2607 ETB
13 apr. 2026 1 ETB = 3.8318 SDG 1 SDG = 0.261 ETB
14 apr. 2026 1 ETB = 3.8502 SDG 1 SDG = 0.2597 ETB
15 apr. 2026 1 ETB = 3.8492 SDG 1 SDG = 0.2598 ETB
16 apr. 2026 1 ETB = 3.8511 SDG 1 SDG = 0.2597 ETB
17 apr. 2026 1 ETB = 3.8499 SDG 1 SDG = 0.2597 ETB
18 apr. 2026 1 ETB = 3.8425 SDG 1 SDG = 0.2602 ETB
19 apr. 2026 1 ETB = 3.8425 SDG 1 SDG = 0.2602 ETB
20 apr. 2026 1 ETB = 3.8641 SDG 1 SDG = 0.2588 ETB
21 apr. 2026 1 ETB = 3.8492 SDG 1 SDG = 0.2598 ETB
22 apr. 2026 1 ETB = 3.8099 SDG 1 SDG = 0.2625 ETB
23 apr. 2026 1 ETB = 3.8016 SDG 1 SDG = 0.263 ETB
24 apr. 2026 1 ETB = 3.8854 SDG 1 SDG = 0.2574 ETB
25 apr. 2026 1 ETB = 3.8908 SDG 1 SDG = 0.257 ETB
26 apr. 2026 1 ETB = 3.8908 SDG 1 SDG = 0.257 ETB
27 apr. 2026 1 ETB = 3.8443 SDG 1 SDG = 0.2601 ETB
28 apr. 2026 1 ETB = 3.8467 SDG 1 SDG = 0.26 ETB
29 apr. 2026 1 ETB = 3.8445 SDG 1 SDG = 0.2601 ETB
30 apr. 2026 1 ETB = 3.845 SDG 1 SDG = 0.2601 ETB

May 2026

DataETB-SDGSDG-ETB
01 mai 2026 1 ETB = 3.8248 SDG 1 SDG = 0.2615 ETB
02 mai 2026 1 ETB = 3.8249 SDG 1 SDG = 0.2614 ETB
03 mai 2026 1 ETB = 3.8249 SDG 1 SDG = 0.2614 ETB
04 mai 2026 1 ETB = 3.8445 SDG 1 SDG = 0.2601 ETB
05 mai 2026 1 ETB = 3.8176 SDG 1 SDG = 0.2619 ETB
06 mai 2026 1 ETB = 3.8448 SDG 1 SDG = 0.2601 ETB
07 mai 2026 1 ETB = 3.8446 SDG 1 SDG = 0.2601 ETB
08 mai 2026 1 ETB = 3.846 SDG 1 SDG = 0.26 ETB
09 mai 2026 1 ETB = 3.8561 SDG 1 SDG = 0.2593 ETB
10 mai 2026 1 ETB = 3.8561 SDG 1 SDG = 0.2593 ETB
11 mai 2026 1 ETB = 3.8469 SDG 1 SDG = 0.26 ETB
12 mai 2026 1 ETB = 3.8224 SDG 1 SDG = 0.2616 ETB

Info schimb valutar ETB-SDG si SDG-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats