> Schimb Valutar 2024 - ETB-RON si RON-ETB

Schimb Valutar 2024 - ETB-RON si RON-ETB

Schimb valutar ETB-RON si RON-ETB

Verificati aici ratele de schimb pentru ETB-RON si RON-ETB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ETB = 0,0594 RON

1 RON = 16,8224 ETB

1An 2Ani 3Ani

ETB in RONRON in ETB

Jan 2024

Data	ETB-RON	RON-ETB
01 ian. 2024	1 ETB = 0.0797 RON	1 RON = 12.5403 ETB
02 ian. 2024	1 ETB = 0.0802 RON	1 RON = 12.4647 ETB
03 ian. 2024	1 ETB = 0.0814 RON	1 RON = 12.2921 ETB
04 ian. 2024	1 ETB = 0.0803 RON	1 RON = 12.4471 ETB
05 ian. 2024	1 ETB = 0.0813 RON	1 RON = 12.3041 ETB
06 ian. 2024	1 ETB = 0.0814 RON	1 RON = 12.2827 ETB
07 ian. 2024	1 ETB = 0.0814 RON	1 RON = 12.2827 ETB
08 ian. 2024	1 ETB = 0.0804 RON	1 RON = 12.4347 ETB
09 ian. 2024	1 ETB = 0.0804 RON	1 RON = 12.4392 ETB
10 ian. 2024	1 ETB = 0.0803 RON	1 RON = 12.4486 ETB
11 ian. 2024	1 ETB = 0.08 RON	1 RON = 12.4957 ETB
12 ian. 2024	1 ETB = 0.0803 RON	1 RON = 12.4505 ETB
13 ian. 2024	1 ETB = 0.0804 RON	1 RON = 12.4443 ETB
14 ian. 2024	1 ETB = 0.0804 RON	1 RON = 12.4443 ETB
15 ian. 2024	1 ETB = 0.0804 RON	1 RON = 12.4324 ETB
16 ian. 2024	1 ETB = 0.0809 RON	1 RON = 12.3662 ETB
17 ian. 2024	1 ETB = 0.0815 RON	1 RON = 12.2636 ETB
18 ian. 2024	1 ETB = 0.0809 RON	1 RON = 12.3567 ETB
19 ian. 2024	1 ETB = 0.0808 RON	1 RON = 12.3789 ETB
20 ian. 2024	1 ETB = 0.081 RON	1 RON = 12.3458 ETB
21 ian. 2024	1 ETB = 0.081 RON	1 RON = 12.3458 ETB
22 ian. 2024	1 ETB = 0.0809 RON	1 RON = 12.3677 ETB
23 ian. 2024	1 ETB = 0.081 RON	1 RON = 12.3494 ETB
24 ian. 2024	1 ETB = 0.0807 RON	1 RON = 12.3937 ETB
25 ian. 2024	1 ETB = 0.0807 RON	1 RON = 12.3931 ETB
26 ian. 2024	1 ETB = 0.0809 RON	1 RON = 12.3666 ETB
27 ian. 2024	1 ETB = 0.081 RON	1 RON = 12.3509 ETB
28 ian. 2024	1 ETB = 0.081 RON	1 RON = 12.3509 ETB
29 ian. 2024	1 ETB = 0.082 RON	1 RON = 12.1988 ETB
30 ian. 2024	1 ETB = 0.0811 RON	1 RON = 12.3245 ETB
31 ian. 2024	1 ETB = 0.0817 RON	1 RON = 12.2348 ETB

Feb 2024

Data	ETB-RON	RON-ETB
01 feb. 2024	1 ETB = 0.0813 RON	1 RON = 12.3031 ETB
02 feb. 2024	1 ETB = 0.0807 RON	1 RON = 12.3937 ETB
03 feb. 2024	1 ETB = 0.0808 RON	1 RON = 12.374 ETB
04 feb. 2024	1 ETB = 0.0808 RON	1 RON = 12.374 ETB
05 feb. 2024	1 ETB = 0.0823 RON	1 RON = 12.1459 ETB
06 feb. 2024	1 ETB = 0.0818 RON	1 RON = 12.228 ETB
07 feb. 2024	1 ETB = 0.0815 RON	1 RON = 12.2631 ETB
08 feb. 2024	1 ETB = 0.0816 RON	1 RON = 12.2486 ETB
09 feb. 2024	1 ETB = 0.0816 RON	1 RON = 12.2588 ETB
10 feb. 2024	1 ETB = 0.0815 RON	1 RON = 12.2647 ETB
11 feb. 2024	1 ETB = 0.0815 RON	1 RON = 12.2647 ETB
12 feb. 2024	1 ETB = 0.0815 RON	1 RON = 12.2665 ETB
13 feb. 2024	1 ETB = 0.0814 RON	1 RON = 12.2872 ETB
14 feb. 2024	1 ETB = 0.082 RON	1 RON = 12.1998 ETB
15 feb. 2024	1 ETB = 0.0818 RON	1 RON = 12.2306 ETB
16 feb. 2024	1 ETB = 0.082 RON	1 RON = 12.1928 ETB
17 feb. 2024	1 ETB = 0.0817 RON	1 RON = 12.2375 ETB
18 feb. 2024	1 ETB = 0.0821 RON	1 RON = 12.1745 ETB
19 feb. 2024	1 ETB = 0.0815 RON	1 RON = 12.2719 ETB
20 feb. 2024	1 ETB = 0.0812 RON	1 RON = 12.3104 ETB
21 feb. 2024	1 ETB = 0.0812 RON	1 RON = 12.3159 ETB
22 feb. 2024	1 ETB = 0.0809 RON	1 RON = 12.3603 ETB
23 feb. 2024	1 ETB = 0.0809 RON	1 RON = 12.3557 ETB
24 feb. 2024	1 ETB = 0.0811 RON	1 RON = 12.3242 ETB
25 feb. 2024	1 ETB = 0.0811 RON	1 RON = 12.3242 ETB
26 feb. 2024	1 ETB = 0.0808 RON	1 RON = 12.3761 ETB
27 feb. 2024	1 ETB = 0.0807 RON	1 RON = 12.3947 ETB
28 feb. 2024	1 ETB = 0.081 RON	1 RON = 12.3453 ETB
29 feb. 2024	1 ETB = 0.0813 RON	1 RON = 12.3 ETB

Mar 2024

Data	ETB-RON	RON-ETB
01 mar. 2024	1 ETB = 0.0814 RON	1 RON = 12.2823 ETB
02 mar. 2024	1 ETB = 0.0814 RON	1 RON = 12.2781 ETB
03 mar. 2024	1 ETB = 0.0814 RON	1 RON = 12.2781 ETB
04 mar. 2024	1 ETB = 0.0807 RON	1 RON = 12.3882 ETB
05 mar. 2024	1 ETB = 0.0807 RON	1 RON = 12.3879 ETB
06 mar. 2024	1 ETB = 0.0806 RON	1 RON = 12.4146 ETB
07 mar. 2024	1 ETB = 0.0804 RON	1 RON = 12.4374 ETB
08 mar. 2024	1 ETB = 0.08 RON	1 RON = 12.4947 ETB
09 mar. 2024	1 ETB = 0.0801 RON	1 RON = 12.4901 ETB
10 mar. 2024	1 ETB = 0.0801 RON	1 RON = 12.4901 ETB
11 mar. 2024	1 ETB = 0.08 RON	1 RON = 12.4985 ETB
12 mar. 2024	1 ETB = 0.0802 RON	1 RON = 12.4697 ETB
13 mar. 2024	1 ETB = 0.08 RON	1 RON = 12.5018 ETB
14 mar. 2024	1 ETB = 0.0801 RON	1 RON = 12.4815 ETB
15 mar. 2024	1 ETB = 0.0807 RON	1 RON = 12.3913 ETB
16 mar. 2024	1 ETB = 0.0807 RON	1 RON = 12.3889 ETB
17 mar. 2024	1 ETB = 0.0807 RON	1 RON = 12.3889 ETB
18 mar. 2024	1 ETB = 0.0804 RON	1 RON = 12.4378 ETB
19 mar. 2024	1 ETB = 0.0807 RON	1 RON = 12.3928 ETB
20 mar. 2024	1 ETB = 0.0807 RON	1 RON = 12.3896 ETB
21 mar. 2024	1 ETB = 0.0803 RON	1 RON = 12.4526 ETB
22 mar. 2024	1 ETB = 0.0813 RON	1 RON = 12.3066 ETB
23 mar. 2024	1 ETB = 0.0817 RON	1 RON = 12.2452 ETB
24 mar. 2024	1 ETB = 0.0817 RON	1 RON = 12.2452 ETB
25 mar. 2024	1 ETB = 0.0808 RON	1 RON = 12.3823 ETB
26 mar. 2024	1 ETB = 0.0806 RON	1 RON = 12.4129 ETB
27 mar. 2024	1 ETB = 0.0809 RON	1 RON = 12.3615 ETB
28 mar. 2024	1 ETB = 0.081 RON	1 RON = 12.3506 ETB
29 mar. 2024	1 ETB = 0.081 RON	1 RON = 12.349 ETB
30 mar. 2024	1 ETB = 0.0812 RON	1 RON = 12.3209 ETB
31 mar. 2024	1 ETB = 0.0812 RON	1 RON = 12.3209 ETB

Apr 2024

Data	ETB-RON	RON-ETB
01 apr. 2024	1 ETB = 0.0812 RON	1 RON = 12.32 ETB
02 apr. 2024	1 ETB = 0.0814 RON	1 RON = 12.2889 ETB
03 apr. 2024	1 ETB = 0.0811 RON	1 RON = 12.3301 ETB
04 apr. 2024	1 ETB = 0.0805 RON	1 RON = 12.4151 ETB
05 apr. 2024	1 ETB = 0.0808 RON	1 RON = 12.3687 ETB
06 apr. 2024	1 ETB = 0.081 RON	1 RON = 12.3474 ETB
07 apr. 2024	1 ETB = 0.081 RON	1 RON = 12.3474 ETB
08 apr. 2024	1 ETB = 0.0807 RON	1 RON = 12.3985 ETB
09 apr. 2024	1 ETB = 0.0804 RON	1 RON = 12.4391 ETB
10 apr. 2024	1 ETB = 0.0803 RON	1 RON = 12.4477 ETB
11 apr. 2024	1 ETB = 0.0817 RON	1 RON = 12.2461 ETB
12 apr. 2024	1 ETB = 0.0821 RON	1 RON = 12.1803 ETB
13 apr. 2024	1 ETB = 0.082 RON	1 RON = 12.1949 ETB
14 apr. 2024	1 ETB = 0.0824 RON	1 RON = 12.143 ETB
15 apr. 2024	1 ETB = 0.0821 RON	1 RON = 12.1787 ETB
16 apr. 2024	1 ETB = 0.0822 RON	1 RON = 12.1611 ETB
17 apr. 2024	1 ETB = 0.0823 RON	1 RON = 12.1569 ETB
18 apr. 2024	1 ETB = 0.0819 RON	1 RON = 12.2139 ETB
19 apr. 2024	1 ETB = 0.0822 RON	1 RON = 12.1664 ETB
20 apr. 2024	1 ETB = 0.0824 RON	1 RON = 12.1419 ETB
21 apr. 2024	1 ETB = 0.0824 RON	1 RON = 12.1419 ETB
22 apr. 2024	1 ETB = 0.0821 RON	1 RON = 12.1795 ETB
23 apr. 2024	1 ETB = 0.082 RON	1 RON = 12.1968 ETB
24 apr. 2024	1 ETB = 0.0819 RON	1 RON = 12.209 ETB
25 apr. 2024	1 ETB = 0.0815 RON	1 RON = 12.2691 ETB
26 apr. 2024	1 ETB = 0.081 RON	1 RON = 12.3509 ETB
27 apr. 2024	1 ETB = 0.0809 RON	1 RON = 12.3537 ETB
28 apr. 2024	1 ETB = 0.0809 RON	1 RON = 12.3537 ETB
29 apr. 2024	1 ETB = 0.0809 RON	1 RON = 12.3645 ETB
30 apr. 2024	1 ETB = 0.0808 RON	1 RON = 12.3751 ETB

May 2024

Data	ETB-RON	RON-ETB
01 mai 2024	1 ETB = 0.0812 RON	1 RON = 12.3191 ETB
02 mai 2024	1 ETB = 0.0803 RON	1 RON = 12.4525 ETB
03 mai 2024	1 ETB = 0.0807 RON	1 RON = 12.3937 ETB
04 mai 2024	1 ETB = 0.0807 RON	1 RON = 12.3881 ETB
05 mai 2024	1 ETB = 0.0807 RON	1 RON = 12.3881 ETB
06 mai 2024	1 ETB = 0.0803 RON	1 RON = 12.4474 ETB
07 mai 2024	1 ETB = 0.0812 RON	1 RON = 12.3224 ETB
08 mai 2024	1 ETB = 0.0807 RON	1 RON = 12.3977 ETB
09 mai 2024	1 ETB = 0.0807 RON	1 RON = 12.3881 ETB
10 mai 2024	1 ETB = 0.0804 RON	1 RON = 12.4414 ETB
11 mai 2024	1 ETB = 0.0805 RON	1 RON = 12.4244 ETB
12 mai 2024	1 ETB = 0.0806 RON	1 RON = 12.4137 ETB
13 mai 2024	1 ETB = 0.0803 RON	1 RON = 12.4554 ETB
14 mai 2024	1 ETB = 0.0802 RON	1 RON = 12.4616 ETB
15 mai 2024	1 ETB = 0.08 RON	1 RON = 12.5009 ETB
16 mai 2024	1 ETB = 0.0797 RON	1 RON = 12.5455 ETB
17 mai 2024	1 ETB = 0.0799 RON	1 RON = 12.5162 ETB
18 mai 2024	1 ETB = 0.0801 RON	1 RON = 12.486 ETB
19 mai 2024	1 ETB = 0.0801 RON	1 RON = 12.486 ETB
20 mai 2024	1 ETB = 0.0797 RON	1 RON = 12.5457 ETB
21 mai 2024	1 ETB = 0.0797 RON	1 RON = 12.5485 ETB
22 mai 2024	1 ETB = 0.0799 RON	1 RON = 12.5098 ETB
23 mai 2024	1 ETB = 0.0798 RON	1 RON = 12.5324 ETB
24 mai 2024	1 ETB = 0.0798 RON	1 RON = 12.5283 ETB
25 mai 2024	1 ETB = 0.0799 RON	1 RON = 12.5137 ETB
26 mai 2024	1 ETB = 0.0799 RON	1 RON = 12.5137 ETB
27 mai 2024	1 ETB = 0.0805 RON	1 RON = 12.428 ETB
28 mai 2024	1 ETB = 0.0796 RON	1 RON = 12.5552 ETB
29 mai 2024	1 ETB = 0.0797 RON	1 RON = 12.5474 ETB
30 mai 2024	1 ETB = 0.0801 RON	1 RON = 12.4883 ETB
31 mai 2024	1 ETB = 0.0798 RON	1 RON = 12.5288 ETB

Jun 2024

Data	ETB-RON	RON-ETB
01 iun. 2024	1 ETB = 0.0799 RON	1 RON = 12.5107 ETB
02 iun. 2024	1 ETB = 0.0799 RON	1 RON = 12.5107 ETB
03 iun. 2024	1 ETB = 0.0799 RON	1 RON = 12.5136 ETB
04 iun. 2024	1 ETB = 0.0796 RON	1 RON = 12.5554 ETB
05 iun. 2024	1 ETB = 0.0796 RON	1 RON = 12.5695 ETB
06 iun. 2024	1 ETB = 0.0796 RON	1 RON = 12.5638 ETB
07 iun. 2024	1 ETB = 0.0794 RON	1 RON = 12.5911 ETB
08 iun. 2024	1 ETB = 0.0795 RON	1 RON = 12.5729 ETB
09 iun. 2024	1 ETB = 0.0795 RON	1 RON = 12.5729 ETB
10 iun. 2024	1 ETB = 0.081 RON	1 RON = 12.3388 ETB
11 iun. 2024	1 ETB = 0.0803 RON	1 RON = 12.4464 ETB
12 iun. 2024	1 ETB = 0.0802 RON	1 RON = 12.4697 ETB
13 iun. 2024	1 ETB = 0.08 RON	1 RON = 12.4925 ETB
14 iun. 2024	1 ETB = 0.0815 RON	1 RON = 12.2751 ETB
15 iun. 2024	1 ETB = 0.0815 RON	1 RON = 12.2624 ETB
16 iun. 2024	1 ETB = 0.0815 RON	1 RON = 12.2624 ETB
17 iun. 2024	1 ETB = 0.0806 RON	1 RON = 12.4121 ETB
18 iun. 2024	1 ETB = 0.0805 RON	1 RON = 12.4207 ETB
19 iun. 2024	1 ETB = 0.0803 RON	1 RON = 12.461 ETB
20 iun. 2024	1 ETB = 0.0805 RON	1 RON = 12.4226 ETB
21 iun. 2024	1 ETB = 0.0807 RON	1 RON = 12.3888 ETB
22 iun. 2024	1 ETB = 0.0808 RON	1 RON = 12.3759 ETB
23 iun. 2024	1 ETB = 0.0808 RON	1 RON = 12.3759 ETB
24 iun. 2024	1 ETB = 0.0804 RON	1 RON = 12.4386 ETB
25 iun. 2024	1 ETB = 0.081 RON	1 RON = 12.3398 ETB
26 iun. 2024	1 ETB = 0.0807 RON	1 RON = 12.3966 ETB
27 iun. 2024	1 ETB = 0.0806 RON	1 RON = 12.4097 ETB
28 iun. 2024	1 ETB = 0.0805 RON	1 RON = 12.4155 ETB
29 iun. 2024	1 ETB = 0.0804 RON	1 RON = 12.4323 ETB
30 iun. 2024	1 ETB = 0.0805 RON	1 RON = 12.4197 ETB

Jul 2024

Data	ETB-RON	RON-ETB
01 iul. 2024	1 ETB = 0.0802 RON	1 RON = 12.4637 ETB
02 iul. 2024	1 ETB = 0.0809 RON	1 RON = 12.3618 ETB
03 iul. 2024	1 ETB = 0.0802 RON	1 RON = 12.4765 ETB
04 iul. 2024	1 ETB = 0.0798 RON	1 RON = 12.5333 ETB
05 iul. 2024	1 ETB = 0.0796 RON	1 RON = 12.5593 ETB
06 iul. 2024	1 ETB = 0.0797 RON	1 RON = 12.5437 ETB
07 iul. 2024	1 ETB = 0.0797 RON	1 RON = 12.5437 ETB
08 iul. 2024	1 ETB = 0.0795 RON	1 RON = 12.5805 ETB
09 iul. 2024	1 ETB = 0.0801 RON	1 RON = 12.4844 ETB
10 iul. 2024	1 ETB = 0.0795 RON	1 RON = 12.5707 ETB
11 iul. 2024	1 ETB = 0.0793 RON	1 RON = 12.6025 ETB
12 iul. 2024	1 ETB = 0.0791 RON	1 RON = 12.6485 ETB
13 iul. 2024	1 ETB = 0.079 RON	1 RON = 12.657 ETB
14 iul. 2024	1 ETB = 0.0791 RON	1 RON = 12.6406 ETB
15 iul. 2024	1 ETB = 0.0789 RON	1 RON = 12.6787 ETB
16 iul. 2024	1 ETB = 0.0788 RON	1 RON = 12.6876 ETB
17 iul. 2024	1 ETB = 0.0791 RON	1 RON = 12.6387 ETB
18 iul. 2024	1 ETB = 0.0787 RON	1 RON = 12.7111 ETB
19 iul. 2024	1 ETB = 0.0797 RON	1 RON = 12.5527 ETB
20 iul. 2024	1 ETB = 0.0797 RON	1 RON = 12.5453 ETB
21 iul. 2024	1 ETB = 0.0797 RON	1 RON = 12.5453 ETB
22 iul. 2024	1 ETB = 0.079 RON	1 RON = 12.6569 ETB
23 iul. 2024	1 ETB = 0.0792 RON	1 RON = 12.6205 ETB
24 iul. 2024	1 ETB = 0.0792 RON	1 RON = 12.6192 ETB
25 iul. 2024	1 ETB = 0.0792 RON	1 RON = 12.6261 ETB
26 iul. 2024	1 ETB = 0.0792 RON	1 RON = 12.627 ETB
27 iul. 2024	1 ETB = 0.0794 RON	1 RON = 12.6021 ETB
28 iul. 2024	1 ETB = 0.0794 RON	1 RON = 12.6021 ETB
29 iul. 2024	1 ETB = 0.0795 RON	1 RON = 12.5801 ETB
30 iul. 2024	1 ETB = 0.0795 RON	1 RON = 12.5756 ETB
31 iul. 2024	1 ETB = 0.0579 RON	1 RON = 17.277 ETB

Aug 2024

Data	ETB-RON	RON-ETB
01 aug. 2024	1 ETB = 0.0579 RON	1 RON = 17.2793 ETB
02 aug. 2024	1 ETB = 0.0567 RON	1 RON = 17.6222 ETB
03 aug. 2024	1 ETB = 0.0568 RON	1 RON = 17.5966 ETB
04 aug. 2024	1 ETB = 0.0568 RON	1 RON = 17.5966 ETB
05 aug. 2024	1 ETB = 0.0564 RON	1 RON = 17.723 ETB
06 aug. 2024	1 ETB = 0.0481 RON	1 RON = 20.7929 ETB
07 aug. 2024	1 ETB = 0.046 RON	1 RON = 21.7479 ETB
08 aug. 2024	1 ETB = 0.046 RON	1 RON = 21.761 ETB
09 aug. 2024	1 ETB = 0.0427 RON	1 RON = 23.4249 ETB
10 aug. 2024	1 ETB = 0.0434 RON	1 RON = 23.0568 ETB
11 aug. 2024	1 ETB = 0.0427 RON	1 RON = 23.3956 ETB
12 aug. 2024	1 ETB = 0.0442 RON	1 RON = 22.6406 ETB
13 aug. 2024	1 ETB = 0.0439 RON	1 RON = 22.7649 ETB
14 aug. 2024	1 ETB = 0.041 RON	1 RON = 24.4199 ETB
15 aug. 2024	1 ETB = 0.041 RON	1 RON = 24.3944 ETB
16 aug. 2024	1 ETB = 0.0429 RON	1 RON = 23.293 ETB
17 aug. 2024	1 ETB = 0.043 RON	1 RON = 23.2796 ETB
18 aug. 2024	1 ETB = 0.043 RON	1 RON = 23.2796 ETB
19 aug. 2024	1 ETB = 0.0412 RON	1 RON = 24.2792 ETB
20 aug. 2024	1 ETB = 0.0412 RON	1 RON = 24.2884 ETB
21 aug. 2024	1 ETB = 0.041 RON	1 RON = 24.389 ETB
22 aug. 2024	1 ETB = 0.0409 RON	1 RON = 24.4634 ETB
23 aug. 2024	1 ETB = 0.0409 RON	1 RON = 24.4264 ETB
24 aug. 2024	1 ETB = 0.041 RON	1 RON = 24.3778 ETB
25 aug. 2024	1 ETB = 0.041 RON	1 RON = 24.3778 ETB
26 aug. 2024	1 ETB = 0.0402 RON	1 RON = 24.8988 ETB
27 aug. 2024	1 ETB = 0.0392 RON	1 RON = 25.4818 ETB
28 aug. 2024	1 ETB = 0.0402 RON	1 RON = 24.8515 ETB
29 aug. 2024	1 ETB = 0.0423 RON	1 RON = 23.6608 ETB
30 aug. 2024	1 ETB = 0.0407 RON	1 RON = 24.5412 ETB
31 aug. 2024	1 ETB = 0.0406 RON	1 RON = 24.6321 ETB

Sep 2024

Data	ETB-RON	RON-ETB
01 sept. 2024	1 ETB = 0.0408 RON	1 RON = 24.4963 ETB
02 sept. 2024	1 ETB = 0.0405 RON	1 RON = 24.6896 ETB
03 sept. 2024	1 ETB = 0.0406 RON	1 RON = 24.6432 ETB
04 sept. 2024	1 ETB = 0.0405 RON	1 RON = 24.7201 ETB
05 sept. 2024	1 ETB = 0.0403 RON	1 RON = 24.8207 ETB
06 sept. 2024	1 ETB = 0.039 RON	1 RON = 25.6262 ETB
07 sept. 2024	1 ETB = 0.039 RON	1 RON = 25.6226 ETB
08 sept. 2024	1 ETB = 0.039 RON	1 RON = 25.6226 ETB
09 sept. 2024	1 ETB = 0.0396 RON	1 RON = 25.2226 ETB
10 sept. 2024	1 ETB = 0.0394 RON	1 RON = 25.3577 ETB
11 sept. 2024	1 ETB = 0.0396 RON	1 RON = 25.2664 ETB
12 sept. 2024	1 ETB = 0.0396 RON	1 RON = 25.2213 ETB
13 sept. 2024	1 ETB = 0.0383 RON	1 RON = 26.1136 ETB
14 sept. 2024	1 ETB = 0.0383 RON	1 RON = 26.089 ETB
15 sept. 2024	1 ETB = 0.0383 RON	1 RON = 26.089 ETB
16 sept. 2024	1 ETB = 0.0392 RON	1 RON = 25.4886 ETB
17 sept. 2024	1 ETB = 0.0392 RON	1 RON = 25.5374 ETB
18 sept. 2024	1 ETB = 0.0398 RON	1 RON = 25.1053 ETB
19 sept. 2024	1 ETB = 0.0387 RON	1 RON = 25.8476 ETB
20 sept. 2024	1 ETB = 0.0384 RON	1 RON = 26.0563 ETB
21 sept. 2024	1 ETB = 0.0384 RON	1 RON = 26.0365 ETB
22 sept. 2024	1 ETB = 0.0384 RON	1 RON = 26.0365 ETB
23 sept. 2024	1 ETB = 0.0376 RON	1 RON = 26.6246 ETB
24 sept. 2024	1 ETB = 0.0374 RON	1 RON = 26.7218 ETB
25 sept. 2024	1 ETB = 0.0373 RON	1 RON = 26.8338 ETB
26 sept. 2024	1 ETB = 0.0373 RON	1 RON = 26.8053 ETB
27 sept. 2024	1 ETB = 0.0379 RON	1 RON = 26.3993 ETB
28 sept. 2024	1 ETB = 0.0374 RON	1 RON = 26.7375 ETB
29 sept. 2024	1 ETB = 0.0374 RON	1 RON = 26.7375 ETB
30 sept. 2024	1 ETB = 0.0378 RON	1 RON = 26.4868 ETB

Oct 2024

Data	ETB-RON	RON-ETB
01 oct. 2024	1 ETB = 0.0379 RON	1 RON = 26.3683 ETB
02 oct. 2024	1 ETB = 0.0376 RON	1 RON = 26.6064 ETB
03 oct. 2024	1 ETB = 0.0373 RON	1 RON = 26.8195 ETB
04 oct. 2024	1 ETB = 0.0377 RON	1 RON = 26.4995 ETB
05 oct. 2024	1 ETB = 0.0378 RON	1 RON = 26.4732 ETB
06 oct. 2024	1 ETB = 0.0378 RON	1 RON = 26.4732 ETB
07 oct. 2024	1 ETB = 0.038 RON	1 RON = 26.3421 ETB
08 oct. 2024	1 ETB = 0.0373 RON	1 RON = 26.7906 ETB
09 oct. 2024	1 ETB = 0.0379 RON	1 RON = 26.3849 ETB
10 oct. 2024	1 ETB = 0.0373 RON	1 RON = 26.7799 ETB
11 oct. 2024	1 ETB = 0.038 RON	1 RON = 26.3423 ETB
12 oct. 2024	1 ETB = 0.038 RON	1 RON = 26.2941 ETB
13 oct. 2024	1 ETB = 0.038 RON	1 RON = 26.2941 ETB
14 oct. 2024	1 ETB = 0.0379 RON	1 RON = 26.3648 ETB
15 oct. 2024	1 ETB = 0.038 RON	1 RON = 26.3317 ETB
16 oct. 2024	1 ETB = 0.0382 RON	1 RON = 26.2078 ETB
17 oct. 2024	1 ETB = 0.038 RON	1 RON = 26.3288 ETB
18 oct. 2024	1 ETB = 0.0382 RON	1 RON = 26.1709 ETB
19 oct. 2024	1 ETB = 0.0383 RON	1 RON = 26.1362 ETB
20 oct. 2024	1 ETB = 0.0383 RON	1 RON = 26.1362 ETB
21 oct. 2024	1 ETB = 0.0381 RON	1 RON = 26.2414 ETB
22 oct. 2024	1 ETB = 0.0382 RON	1 RON = 26.2006 ETB
23 oct. 2024	1 ETB = 0.0388 RON	1 RON = 25.7888 ETB
24 oct. 2024	1 ETB = 0.0385 RON	1 RON = 25.9855 ETB
25 oct. 2024	1 ETB = 0.0378 RON	1 RON = 26.4607 ETB
26 oct. 2024	1 ETB = 0.0378 RON	1 RON = 26.4486 ETB
27 oct. 2024	1 ETB = 0.0378 RON	1 RON = 26.4486 ETB
28 oct. 2024	1 ETB = 0.0377 RON	1 RON = 26.5323 ETB
29 oct. 2024	1 ETB = 0.0386 RON	1 RON = 25.8823 ETB
30 oct. 2024	1 ETB = 0.0375 RON	1 RON = 26.6764 ETB
31 oct. 2024	1 ETB = 0.0372 RON	1 RON = 26.8505 ETB

Nov 2024

Data	ETB-RON	RON-ETB
01 nov. 2024	1 ETB = 0.0381 RON	1 RON = 26.2658 ETB
02 nov. 2024	1 ETB = 0.0379 RON	1 RON = 26.3703 ETB
03 nov. 2024	1 ETB = 0.0383 RON	1 RON = 26.1303 ETB
04 nov. 2024	1 ETB = 0.0371 RON	1 RON = 26.933 ETB
05 nov. 2024	1 ETB = 0.0379 RON	1 RON = 26.3644 ETB
06 nov. 2024	1 ETB = 0.0387 RON	1 RON = 25.8103 ETB
07 nov. 2024	1 ETB = 0.0375 RON	1 RON = 26.6734 ETB
08 nov. 2024	1 ETB = 0.0373 RON	1 RON = 26.8122 ETB
09 nov. 2024	1 ETB = 0.0373 RON	1 RON = 26.8233 ETB
10 nov. 2024	1 ETB = 0.0373 RON	1 RON = 26.8233 ETB
11 nov. 2024	1 ETB = 0.0379 RON	1 RON = 26.3901 ETB
12 nov. 2024	1 ETB = 0.0379 RON	1 RON = 26.3778 ETB
13 nov. 2024	1 ETB = 0.0383 RON	1 RON = 26.0882 ETB
14 nov. 2024	1 ETB = 0.0381 RON	1 RON = 26.2349 ETB
15 nov. 2024	1 ETB = 0.0388 RON	1 RON = 25.7773 ETB
16 nov. 2024	1 ETB = 0.0389 RON	1 RON = 25.7058 ETB
17 nov. 2024	1 ETB = 0.0389 RON	1 RON = 25.7058 ETB
18 nov. 2024	1 ETB = 0.0381 RON	1 RON = 26.2596 ETB
19 nov. 2024	1 ETB = 0.0382 RON	1 RON = 26.1598 ETB
20 nov. 2024	1 ETB = 0.0378 RON	1 RON = 26.4641 ETB
21 nov. 2024	1 ETB = 0.0378 RON	1 RON = 26.4436 ETB

Info schimb valutar ETB-RON si RON-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri