> Schimb Valutar 2025 - ETB-PYG si PYG-ETB

Schimb Valutar 2025 - ETB-PYG si PYG-ETB

Schimb valutar ETB-PYG si PYG-ETB

Verificati aici ratele de schimb pentru ETB-PYG si PYG-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 61,505 PYG

1 PYG = 0,0163 ETB

1An 2Ani 3Ani

ETB in PYGPYG in ETB

Jan 2025

Data	ETB-PYG	PYG-ETB
01 ian. 2025	1 ETB = 61.1889 PYG	1 PYG = 0.0163 ETB
02 ian. 2025	1 ETB = 61.1361 PYG	1 PYG = 0.0164 ETB
03 ian. 2025	1 ETB = 61.3057 PYG	1 PYG = 0.0163 ETB
04 ian. 2025	1 ETB = 61.3033 PYG	1 PYG = 0.0163 ETB
05 ian. 2025	1 ETB = 61.3033 PYG	1 PYG = 0.0163 ETB
06 ian. 2025	1 ETB = 61.2434 PYG	1 PYG = 0.0163 ETB
07 ian. 2025	1 ETB = 61.8963 PYG	1 PYG = 0.0162 ETB
08 ian. 2025	1 ETB = 61.9418 PYG	1 PYG = 0.0161 ETB
09 ian. 2025	1 ETB = 62.7063 PYG	1 PYG = 0.0159 ETB
10 ian. 2025	1 ETB = 62.5751 PYG	1 PYG = 0.016 ETB
11 ian. 2025	1 ETB = 62.5751 PYG	1 PYG = 0.016 ETB
12 ian. 2025	1 ETB = 62.5751 PYG	1 PYG = 0.016 ETB
13 ian. 2025	1 ETB = 61.5747 PYG	1 PYG = 0.0162 ETB
14 ian. 2025	1 ETB = 61.6275 PYG	1 PYG = 0.0162 ETB
15 ian. 2025	1 ETB = 61.5361 PYG	1 PYG = 0.0163 ETB
16 ian. 2025	1 ETB = 61.6366 PYG	1 PYG = 0.0162 ETB
17 ian. 2025	1 ETB = 62.8775 PYG	1 PYG = 0.0159 ETB
18 ian. 2025	1 ETB = 62.8763 PYG	1 PYG = 0.0159 ETB
19 ian. 2025	1 ETB = 62.8763 PYG	1 PYG = 0.0159 ETB
20 ian. 2025	1 ETB = 62.8769 PYG	1 PYG = 0.0159 ETB
21 ian. 2025	1 ETB = 63.2249 PYG	1 PYG = 0.0158 ETB
22 ian. 2025	1 ETB = 63.224 PYG	1 PYG = 0.0158 ETB
23 ian. 2025	1 ETB = 61.8368 PYG	1 PYG = 0.0162 ETB
24 ian. 2025	1 ETB = 61.4909 PYG	1 PYG = 0.0163 ETB
25 ian. 2025	1 ETB = 61.4909 PYG	1 PYG = 0.0163 ETB
26 ian. 2025	1 ETB = 61.4909 PYG	1 PYG = 0.0163 ETB
27 ian. 2025	1 ETB = 61.7959 PYG	1 PYG = 0.0162 ETB
28 ian. 2025	1 ETB = 61.811 PYG	1 PYG = 0.0162 ETB
29 ian. 2025	1 ETB = 61.7747 PYG	1 PYG = 0.0162 ETB
30 ian. 2025	1 ETB = 61.7921 PYG	1 PYG = 0.0162 ETB
31 ian. 2025	1 ETB = 61.5757 PYG	1 PYG = 0.0162 ETB

Feb 2025

Data	ETB-PYG	PYG-ETB
01 feb. 2025	1 ETB = 61.5757 PYG	1 PYG = 0.0162 ETB
02 feb. 2025	1 ETB = 61.5748 PYG	1 PYG = 0.0162 ETB
03 feb. 2025	1 ETB = 61.6399 PYG	1 PYG = 0.0162 ETB
04 feb. 2025	1 ETB = 61.5366 PYG	1 PYG = 0.0163 ETB
05 feb. 2025	1 ETB = 61.6624 PYG	1 PYG = 0.0162 ETB
06 feb. 2025	1 ETB = 61.4122 PYG	1 PYG = 0.0163 ETB
07 feb. 2025	1 ETB = 61.637 PYG	1 PYG = 0.0162 ETB
08 feb. 2025	1 ETB = 61.637 PYG	1 PYG = 0.0162 ETB
09 feb. 2025	1 ETB = 61.637 PYG	1 PYG = 0.0162 ETB
10 feb. 2025	1 ETB = 60.3033 PYG	1 PYG = 0.0166 ETB
11 feb. 2025	1 ETB = 61.601 PYG	1 PYG = 0.0162 ETB
12 feb. 2025	1 ETB = 61.2697 PYG	1 PYG = 0.0163 ETB
13 feb. 2025	1 ETB = 61.2673 PYG	1 PYG = 0.0163 ETB
14 feb. 2025	1 ETB = 61.5151 PYG	1 PYG = 0.0163 ETB
15 feb. 2025	1 ETB = 61.5151 PYG	1 PYG = 0.0163 ETB
16 feb. 2025	1 ETB = 61.5151 PYG	1 PYG = 0.0163 ETB
17 feb. 2025	1 ETB = 61.5686 PYG	1 PYG = 0.0162 ETB
18 feb. 2025	1 ETB = 61.5822 PYG	1 PYG = 0.0162 ETB
19 feb. 2025	1 ETB = 62.8766 PYG	1 PYG = 0.0159 ETB
20 feb. 2025	1 ETB = 61.4112 PYG	1 PYG = 0.0163 ETB
21 feb. 2025	1 ETB = 62.6439 PYG	1 PYG = 0.016 ETB
22 feb. 2025	1 ETB = 62.6439 PYG	1 PYG = 0.016 ETB
23 feb. 2025	1 ETB = 62.6439 PYG	1 PYG = 0.016 ETB
24 feb. 2025	1 ETB = 61.2023 PYG	1 PYG = 0.0163 ETB
25 feb. 2025	1 ETB = 62.8213 PYG	1 PYG = 0.0159 ETB
26 feb. 2025	1 ETB = 61.19 PYG	1 PYG = 0.0163 ETB
27 feb. 2025	1 ETB = 62.8395 PYG	1 PYG = 0.0159 ETB
28 feb. 2025	1 ETB = 61.23 PYG	1 PYG = 0.0163 ETB

Mar 2025

Data	ETB-PYG	PYG-ETB
01 mar. 2025	1 ETB = 62.4714 PYG	1 PYG = 0.016 ETB
02 mar. 2025	1 ETB = 61.4363 PYG	1 PYG = 0.0163 ETB
03 mar. 2025	1 ETB = 62.8964 PYG	1 PYG = 0.0159 ETB
04 mar. 2025	1 ETB = 61.3069 PYG	1 PYG = 0.0163 ETB
05 mar. 2025	1 ETB = 60.8205 PYG	1 PYG = 0.0164 ETB
06 mar. 2025	1 ETB = 63.2294 PYG	1 PYG = 0.0158 ETB
07 mar. 2025	1 ETB = 60.5638 PYG	1 PYG = 0.0165 ETB
08 mar. 2025	1 ETB = 60.3982 PYG	1 PYG = 0.0166 ETB
09 mar. 2025	1 ETB = 60.5638 PYG	1 PYG = 0.0165 ETB
10 mar. 2025	1 ETB = 61.8401 PYG	1 PYG = 0.0162 ETB
11 mar. 2025	1 ETB = 60.6781 PYG	1 PYG = 0.0165 ETB
12 mar. 2025	1 ETB = 60.4779 PYG	1 PYG = 0.0165 ETB
13 mar. 2025	1 ETB = 60.3148 PYG	1 PYG = 0.0166 ETB
14 mar. 2025	1 ETB = 60.421 PYG	1 PYG = 0.0166 ETB
15 mar. 2025	1 ETB = 60.4504 PYG	1 PYG = 0.0165 ETB
16 mar. 2025	1 ETB = 60.9528 PYG	1 PYG = 0.0164 ETB
17 mar. 2025	1 ETB = 60.5959 PYG	1 PYG = 0.0165 ETB
18 mar. 2025	1 ETB = 60.4751 PYG	1 PYG = 0.0165 ETB
19 mar. 2025	1 ETB = 60.3857 PYG	1 PYG = 0.0166 ETB
20 mar. 2025	1 ETB = 60.8201 PYG	1 PYG = 0.0164 ETB
21 mar. 2025	1 ETB = 60.2825 PYG	1 PYG = 0.0166 ETB
22 mar. 2025	1 ETB = 60.6286 PYG	1 PYG = 0.0165 ETB
23 mar. 2025	1 ETB = 60.8159 PYG	1 PYG = 0.0164 ETB
24 mar. 2025	1 ETB = 60.5859 PYG	1 PYG = 0.0165 ETB
25 mar. 2025	1 ETB = 60.7813 PYG	1 PYG = 0.0165 ETB
26 mar. 2025	1 ETB = 60.9072 PYG	1 PYG = 0.0164 ETB
27 mar. 2025	1 ETB = 61.066 PYG	1 PYG = 0.0164 ETB
28 mar. 2025	1 ETB = 60.9718 PYG	1 PYG = 0.0164 ETB
29 mar. 2025	1 ETB = 61.5529 PYG	1 PYG = 0.0162 ETB
30 mar. 2025	1 ETB = 61.4923 PYG	1 PYG = 0.0163 ETB
31 mar. 2025	1 ETB = 60.7529 PYG	1 PYG = 0.0165 ETB

Apr 2025

Data	ETB-PYG	PYG-ETB
01 apr. 2025	1 ETB = 60.006 PYG	1 PYG = 0.0167 ETB
02 apr. 2025	1 ETB = 60.4752 PYG	1 PYG = 0.0165 ETB
03 apr. 2025	1 ETB = 60.5619 PYG	1 PYG = 0.0165 ETB

Info schimb valutar ETB-PYG si PYG-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri