> Schimb Valutar 2025 - ETB-PGK si PGK-ETB

Schimb Valutar 2025 - ETB-PGK si PGK-ETB

Schimb valutar ETB-PGK si PGK-ETB

Verificati aici ratele de schimb pentru ETB-PGK si PGK-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0312 PGK

1 PGK = 32,0807 ETB

1An 2Ani 3Ani

ETB in PGKPGK in ETB

Jan 2025

Data	ETB-PGK	PGK-ETB
01 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4458 ETB
02 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.3972 ETB
03 ian. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.876 ETB
04 ian. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
05 ian. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8773 ETB
06 ian. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.059 ETB
07 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4197 ETB
08 ian. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8661 ETB
09 ian. 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3774 ETB
10 ian. 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3019 ETB
11 ian. 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
12 ian. 2025	1 ETB = 0.0319 PGK	1 PGK = 31.2999 ETB
13 ian. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8645 ETB
14 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4037 ETB
15 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4934 ETB
16 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4028 ETB
17 ian. 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8061 ETB
18 ian. 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
19 ian. 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8067 ETB
20 ian. 2025	1 ETB = 0.0325 PGK	1 PGK = 30.8064 ETB
21 ian. 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7887 ETB
22 ian. 2025	1 ETB = 0.0325 PGK	1 PGK = 30.7893 ETB
23 ian. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8545 ETB
24 ian. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0567 ETB
25 ian. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
26 ian. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0576 ETB
27 ian. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9207 ETB
28 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4151 ETB
29 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4201 ETB
30 ian. 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3797 ETB
31 ian. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB

Feb 2025

Data	ETB-PGK	PGK-ETB
01 feb. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4589 ETB
02 feb. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4583 ETB
03 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8787 ETB
04 feb. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4261 ETB
05 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8368 ETB
06 feb. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4562 ETB
07 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
08 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
09 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8606 ETB
10 feb. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0583 ETB
11 feb. 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3758 ETB
12 feb. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9461 ETB
13 feb. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9451 ETB
14 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8485 ETB
15 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
16 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8482 ETB
17 feb. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9139 ETB
18 feb. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4278 ETB
19 feb. 2025	1 ETB = 0.032 PGK	1 PGK = 31.2388 ETB
20 feb. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9906 ETB
21 feb. 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
22 feb. 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
23 feb. 2025	1 ETB = 0.0324 PGK	1 PGK = 30.8473 ETB
24 feb. 2025	1 ETB = 0.0316 PGK	1 PGK = 31.6004 ETB
25 feb. 2025	1 ETB = 0.032 PGK	1 PGK = 31.2788 ETB
26 feb. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8066 ETB
27 feb. 2025	1 ETB = 0.0319 PGK	1 PGK = 31.3479 ETB
28 feb. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0322 ETB

Mar 2025

Data	ETB-PGK	PGK-ETB
01 mar. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9192 ETB
02 mar. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.204 ETB
03 mar. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4095 ETB
04 mar. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1093 ETB
05 mar. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8799 ETB
06 mar. 2025	1 ETB = 0.0327 PGK	1 PGK = 30.6211 ETB
07 mar. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
08 mar. 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3621 ETB
09 mar. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0204 ETB
10 mar. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9861 ETB
11 mar. 2025	1 ETB = 0.031 PGK	1 PGK = 32.277 ETB
12 mar. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5763 ETB
13 mar. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5351 ETB
14 mar. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5229 ETB
15 mar. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9548 ETB
16 mar. 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3185 ETB
17 mar. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8938 ETB
18 mar. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9555 ETB
19 mar. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0178 ETB
20 mar. 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5015 ETB
21 mar. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5252 ETB
22 mar. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0351 ETB
23 mar. 2025	1 ETB = 0.031 PGK	1 PGK = 32.2125 ETB
24 mar. 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3352 ETB
25 mar. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0896 ETB
26 mar. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.888 ETB
27 mar. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8378 ETB
28 mar. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8749 ETB
29 mar. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8188 ETB
30 mar. 2025	1 ETB = 0.0314 PGK	1 PGK = 31.8463 ETB
31 mar. 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB

Apr 2025

Data	ETB-PGK	PGK-ETB
01 apr. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.536 ETB
02 apr. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0911 ETB
03 apr. 2025	1 ETB = 0.031 PGK	1 PGK = 32.2151 ETB
04 apr. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9287 ETB
05 apr. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
06 apr. 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9322 ETB
07 apr. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5417 ETB
08 apr. 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4796 ETB
09 apr. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.023 ETB
10 apr. 2025	1 ETB = 0.0312 PGK	1 PGK = 32.0464 ETB
11 apr. 2025	1 ETB = 0.0315 PGK	1 PGK = 31.7359 ETB
12 apr. 2025	1 ETB = 0.0318 PGK	1 PGK = 31.4434 ETB
13 apr. 2025	1 ETB = 0.0317 PGK	1 PGK = 31.5164 ETB
14 apr. 2025	1 ETB = 0.031 PGK	1 PGK = 32.2578 ETB
15 apr. 2025	1 ETB = 0.0308 PGK	1 PGK = 32.5134 ETB
16 apr. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5679 ETB
17 apr. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
18 apr. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
19 apr. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
20 apr. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
21 apr. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1839 ETB
22 apr. 2025	1 ETB = 0.031 PGK	1 PGK = 32.2487 ETB
23 apr. 2025	1 ETB = 0.0304 PGK	1 PGK = 32.9062 ETB
24 apr. 2025	1 ETB = 0.0311 PGK	1 PGK = 32.1978 ETB
25 apr. 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7062 ETB
26 apr. 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
27 apr. 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3471 ETB
28 apr. 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3265 ETB
29 apr. 2025	1 ETB = 0.031 PGK	1 PGK = 32.3091 ETB
30 apr. 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8683 ETB

May 2025

Data	ETB-PGK	PGK-ETB
01 mai 2025	1 ETB = 0.0304 PGK	1 PGK = 32.869 ETB
02 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
03 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
04 mai 2025	1 ETB = 0.031 PGK	1 PGK = 32.2751 ETB
05 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6756 ETB
06 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6645 ETB
07 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3865 ETB
08 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4819 ETB
09 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3254 ETB
10 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7105 ETB
11 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3245 ETB
12 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.608 ETB
13 mai 2025	1 ETB = 0.0312 PGK	1 PGK = 32.016 ETB
14 mai 2025	1 ETB = 0.0313 PGK	1 PGK = 31.9604 ETB
15 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5768 ETB
16 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
17 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
18 mai 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4811 ETB
19 mai 2025	1 ETB = 0.0309 PGK	1 PGK = 32.3996 ETB
20 mai 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6377 ETB
21 mai 2025	1 ETB = 0.0304 PGK	1 PGK = 32.8456 ETB
22 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0523 ETB
23 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0218 ETB
24 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
25 mai 2025	1 ETB = 0.0303 PGK	1 PGK = 33.0209 ETB
26 mai 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1472 ETB
27 mai 2025	1 ETB = 0.0302 PGK	1 PGK = 33.1287 ETB
28 mai 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8346 ETB
29 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.612 ETB
30 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB
31 mai 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5894 ETB

Jun 2025

Data	ETB-PGK	PGK-ETB
01 iun. 2025	1 ETB = 0.0307 PGK	1 PGK = 32.5913 ETB
02 iun. 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1942 ETB
03 iun. 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2332 ETB
04 iun. 2025	1 ETB = 0.0305 PGK	1 PGK = 32.7443 ETB
05 iun. 2025	1 ETB = 0.0306 PGK	1 PGK = 32.6982 ETB
06 iun. 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2154 ETB
07 iun. 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
08 iun. 2025	1 ETB = 0.0301 PGK	1 PGK = 33.2218 ETB
09 iun. 2025	1 ETB = 0.0306 PGK	1 PGK = 32.7317 ETB
10 iun. 2025	1 ETB = 0.0305 PGK	1 PGK = 32.8045 ETB
11 iun. 2025	1 ETB = 0.0301 PGK	1 PGK = 33.1753 ETB
12 iun. 2025	1 ETB = 0.0305 PGK	1 PGK = 32.836 ETB
13 iun. 2025	1 ETB = 0.031 PGK	1 PGK = 32.2958 ETB
14 iun. 2025	1 ETB = 0.0308 PGK	1 PGK = 32.4801 ETB

Info schimb valutar ETB-PGK si PGK-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri