> Schimb Valutar 2024 - ETB-PGK si PGK-ETB

Schimb Valutar 2024 - ETB-PGK si PGK-ETB

Schimb valutar ETB-PGK si PGK-ETB

Verificati aici ratele de schimb pentru ETB-PGK si PGK-ETB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ETB = 0,0473 PGK

1 PGK = 21,1599 ETB

1An 2Ani 3Ani

ETB in PGKPGK in ETB

Jan 2024

Data	ETB-PGK	PGK-ETB
01 ian. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8949 ETB
02 ian. 2024	1 ETB = 0.066 PGK	1 PGK = 15.1483 ETB
03 ian. 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0151 ETB
04 ian. 2024	1 ETB = 0.066 PGK	1 PGK = 15.1403 ETB
05 ian. 2024	1 ETB = 0.0666 PGK	1 PGK = 15.008 ETB
06 ian. 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0081 ETB
07 ian. 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0081 ETB
08 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.139 ETB
09 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1374 ETB
10 ian. 2024	1 ETB = 0.067 PGK	1 PGK = 14.9332 ETB
11 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1349 ETB
12 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1336 ETB
13 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1335 ETB
14 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1335 ETB
15 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1358 ETB
16 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1301 ETB
17 ian. 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0024 ETB
18 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1267 ETB
19 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1249 ETB
20 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1253 ETB
21 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1253 ETB
22 ian. 2024	1 ETB = 0.0661 PGK	1 PGK = 15.1227 ETB
23 ian. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.116 ETB
24 ian. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1158 ETB
25 ian. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1132 ETB
26 ian. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.9101 ETB
27 ian. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.9104 ETB
28 ian. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.9104 ETB
29 ian. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9906 ETB
30 ian. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1056 ETB
31 ian. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7864 ETB

Feb 2024

Data	ETB-PGK	PGK-ETB
01 feb. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1054 ETB
02 feb. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1009 ETB
03 feb. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.101 ETB
04 feb. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.101 ETB
05 feb. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9883 ETB
06 feb. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.1005 ETB
07 feb. 2024	1 ETB = 0.0662 PGK	1 PGK = 15.098 ETB
08 feb. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
09 feb. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
10 feb. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
11 feb. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8961 ETB
12 feb. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.8956 ETB
13 feb. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.894 ETB
14 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8907 ETB
15 feb. 2024	1 ETB = 0.0671 PGK	1 PGK = 14.894 ETB
16 feb. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8002 ETB
17 feb. 2024	1 ETB = 0.0658 PGK	1 PGK = 15.2026 ETB
18 feb. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7988 ETB
19 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8853 ETB
20 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8884 ETB
21 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8837 ETB
22 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8869 ETB
23 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8827 ETB
24 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8826 ETB
25 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8826 ETB
26 feb. 2024	1 ETB = 0.0663 PGK	1 PGK = 15.0835 ETB
27 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8855 ETB
28 feb. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8835 ETB
29 feb. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8011 ETB

Mar 2024

Data	ETB-PGK	PGK-ETB
01 mar. 2024	1 ETB = 0.0675 PGK	1 PGK = 14.807 ETB
02 mar. 2024	1 ETB = 0.0675 PGK	1 PGK = 14.807 ETB
03 mar. 2024	1 ETB = 0.0675 PGK	1 PGK = 14.807 ETB
04 mar. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8743 ETB
05 mar. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8744 ETB
06 mar. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8723 ETB
07 mar. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8721 ETB
08 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8675 ETB
09 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8675 ETB
10 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8675 ETB
11 mar. 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0676 ETB
12 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8647 ETB
13 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8633 ETB
14 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8666 ETB
15 mar. 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8043 ETB
16 mar. 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8041 ETB
17 mar. 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8041 ETB
18 mar. 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0643 ETB
19 mar. 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0673 ETB
20 mar. 2024	1 ETB = 0.0664 PGK	1 PGK = 15.0682 ETB
21 mar. 2024	1 ETB = 0.0664 PGK	1 PGK = 15.05 ETB
22 mar. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9885 ETB
23 mar. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9887 ETB
24 mar. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9887 ETB
25 mar. 2024	1 ETB = 0.0665 PGK	1 PGK = 15.0445 ETB
26 mar. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8452 ETB
27 mar. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8426 ETB
28 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.854 ETB
29 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8505 ETB
30 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8505 ETB
31 mar. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8505 ETB

Apr 2024

Data	ETB-PGK	PGK-ETB
01 apr. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8503 ETB
02 apr. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8411 ETB
03 apr. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8342 ETB
04 apr. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8383 ETB
05 apr. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7879 ETB
06 apr. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7879 ETB
07 apr. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7879 ETB
08 apr. 2024	1 ETB = 0.0665 PGK	1 PGK = 15.0365 ETB
09 apr. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8309 ETB
10 apr. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8309 ETB
11 apr. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7896 ETB
12 apr. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8299 ETB
13 apr. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8604 ETB
14 apr. 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8296 ETB
15 apr. 2024	1 ETB = 0.0665 PGK	1 PGK = 15.0306 ETB
16 apr. 2024	1 ETB = 0.0666 PGK	1 PGK = 15.0254 ETB
17 apr. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9695 ETB
18 apr. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9792 ETB
19 apr. 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9522 ETB
20 apr. 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9522 ETB
21 apr. 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9522 ETB
22 apr. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9785 ETB
23 apr. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9796 ETB
24 apr. 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9578 ETB
25 apr. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7858 ETB
26 apr. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8679 ETB
27 apr. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8678 ETB
28 apr. 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8678 ETB
29 apr. 2024	1 ETB = 0.0663 PGK	1 PGK = 15.0735 ETB
30 apr. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8741 ETB

May 2024

Data	ETB-PGK	PGK-ETB
01 mai 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8751 ETB
02 mai 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9904 ETB
03 mai 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8496 ETB
04 mai 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8497 ETB
05 mai 2024	1 ETB = 0.0673 PGK	1 PGK = 14.8497 ETB
06 mai 2024	1 ETB = 0.0674 PGK	1 PGK = 14.8416 ETB
07 mai 2024	1 ETB = 0.068 PGK	1 PGK = 14.7069 ETB
08 mai 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8188 ETB
09 mai 2024	1 ETB = 0.0675 PGK	1 PGK = 14.8066 ETB
10 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7959 ETB
11 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7959 ETB
12 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7959 ETB
13 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7981 ETB
14 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7983 ETB
15 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7947 ETB
16 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7913 ETB
17 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.791 ETB
18 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.791 ETB
19 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.791 ETB
20 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7865 ETB
21 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7857 ETB
22 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7825 ETB
23 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7833 ETB
24 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7849 ETB
25 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7849 ETB
26 mai 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7849 ETB
27 mai 2024	1 ETB = 0.0682 PGK	1 PGK = 14.6657 ETB
28 mai 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7774 ETB
29 mai 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7736 ETB
30 mai 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7729 ETB
31 mai 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9742 ETB

Jun 2024

Data	ETB-PGK	PGK-ETB
01 iun. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9745 ETB
02 iun. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9745 ETB
03 iun. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7715 ETB
04 iun. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7741 ETB
05 iun. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7692 ETB
06 iun. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7703 ETB
07 iun. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9779 ETB
08 iun. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9769 ETB
09 iun. 2024	1 ETB = 0.0668 PGK	1 PGK = 14.9769 ETB
10 iun. 2024	1 ETB = 0.0682 PGK	1 PGK = 14.6724 ETB
11 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8012 ETB
12 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7993 ETB
13 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8009 ETB
14 iun. 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6761 ETB
15 iun. 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6763 ETB
16 iun. 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6763 ETB
17 iun. 2024	1 ETB = 0.0667 PGK	1 PGK = 15 ETB
18 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.8005 ETB
19 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7976 ETB
20 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7973 ETB
21 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.794 ETB
22 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7935 ETB
23 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7935 ETB
24 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.7951 ETB
25 iun. 2024	1 ETB = 0.0681 PGK	1 PGK = 14.6831 ETB
26 iun. 2024	1 ETB = 0.0676 PGK	1 PGK = 14.793 ETB
27 iun. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9964 ETB
28 iun. 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0031 ETB
29 iun. 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0031 ETB
30 iun. 2024	1 ETB = 0.0667 PGK	1 PGK = 15.0031 ETB

Jul 2024

Data	ETB-PGK	PGK-ETB
01 iul. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9939 ETB
02 iul. 2024	1 ETB = 0.0672 PGK	1 PGK = 14.8909 ETB
03 iul. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9881 ETB
04 iul. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9938 ETB
05 iul. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9991 ETB
06 iul. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9992 ETB
07 iul. 2024	1 ETB = 0.0667 PGK	1 PGK = 14.9992 ETB
08 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7799 ETB
09 iul. 2024	1 ETB = 0.0681 PGK	1 PGK = 14.678 ETB
10 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7741 ETB
11 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7646 ETB
12 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7632 ETB
13 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7651 ETB
14 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7651 ETB
15 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7691 ETB
16 iul. 2024	1 ETB = 0.0677 PGK	1 PGK = 14.7619 ETB
17 iul. 2024	1 ETB = 0.0682 PGK	1 PGK = 14.6676 ETB
18 iul. 2024	1 ETB = 0.0678 PGK	1 PGK = 14.7553 ETB
19 iul. 2024	1 ETB = 0.0683 PGK	1 PGK = 14.6362 ETB
20 iul. 2024	1 ETB = 0.0683 PGK	1 PGK = 14.6362 ETB
21 iul. 2024	1 ETB = 0.0683 PGK	1 PGK = 14.6362 ETB
22 iul. 2024	1 ETB = 0.0678 PGK	1 PGK = 14.7499 ETB
23 iul. 2024	1 ETB = 0.0678 PGK	1 PGK = 14.7513 ETB
24 iul. 2024	1 ETB = 0.0669 PGK	1 PGK = 14.9513 ETB
25 iul. 2024	1 ETB = 0.0669 PGK	1 PGK = 14.947 ETB
26 iul. 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7364 ETB
27 iul. 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7366 ETB
28 iul. 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7366 ETB
29 iul. 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7297 ETB
30 iul. 2024	1 ETB = 0.0679 PGK	1 PGK = 14.7263 ETB
31 iul. 2024	1 ETB = 0.0495 PGK	1 PGK = 20.2142 ETB

Aug 2024

Data	ETB-PGK	PGK-ETB
01 aug. 2024	1 ETB = 0.0493 PGK	1 PGK = 20.2963 ETB
02 aug. 2024	1 ETB = 0.0485 PGK	1 PGK = 20.6075 ETB
03 aug. 2024	1 ETB = 0.0485 PGK	1 PGK = 20.6071 ETB
04 aug. 2024	1 ETB = 0.0485 PGK	1 PGK = 20.6071 ETB
05 aug. 2024	1 ETB = 0.0489 PGK	1 PGK = 20.4608 ETB
06 aug. 2024	1 ETB = 0.0415 PGK	1 PGK = 24.1066 ETB
07 aug. 2024	1 ETB = 0.0397 PGK	1 PGK = 25.1979 ETB
08 aug. 2024	1 ETB = 0.0397 PGK	1 PGK = 25.1739 ETB
09 aug. 2024	1 ETB = 0.0369 PGK	1 PGK = 27.11 ETB
10 aug. 2024	1 ETB = 0.0369 PGK	1 PGK = 27.0766 ETB
11 aug. 2024	1 ETB = 0.0369 PGK	1 PGK = 27.1103 ETB
12 aug. 2024	1 ETB = 0.0376 PGK	1 PGK = 26.5628 ETB
13 aug. 2024	1 ETB = 0.038 PGK	1 PGK = 26.3214 ETB
14 aug. 2024	1 ETB = 0.0357 PGK	1 PGK = 27.9831 ETB
15 aug. 2024	1 ETB = 0.0357 PGK	1 PGK = 27.9722 ETB
16 aug. 2024	1 ETB = 0.0374 PGK	1 PGK = 26.7405 ETB
17 aug. 2024	1 ETB = 0.0374 PGK	1 PGK = 26.7403 ETB
18 aug. 2024	1 ETB = 0.0374 PGK	1 PGK = 26.7403 ETB
19 aug. 2024	1 ETB = 0.036 PGK	1 PGK = 27.7551 ETB
20 aug. 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6497 ETB
21 aug. 2024	1 ETB = 0.0362 PGK	1 PGK = 27.644 ETB
22 aug. 2024	1 ETB = 0.0361 PGK	1 PGK = 27.6777 ETB
23 aug. 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6599 ETB
24 aug. 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6604 ETB
25 aug. 2024	1 ETB = 0.0362 PGK	1 PGK = 27.6604 ETB
26 aug. 2024	1 ETB = 0.0351 PGK	1 PGK = 28.4818 ETB
27 aug. 2024	1 ETB = 0.0348 PGK	1 PGK = 28.767 ETB
28 aug. 2024	1 ETB = 0.0355 PGK	1 PGK = 28.1685 ETB
29 aug. 2024	1 ETB = 0.0372 PGK	1 PGK = 26.8573 ETB
30 aug. 2024	1 ETB = 0.0359 PGK	1 PGK = 27.8602 ETB
31 aug. 2024	1 ETB = 0.0356 PGK	1 PGK = 28.086 ETB

Sep 2024

Data	ETB-PGK	PGK-ETB
01 sept. 2024	1 ETB = 0.0359 PGK	1 PGK = 27.8606 ETB
02 sept. 2024	1 ETB = 0.0356 PGK	1 PGK = 28.0748 ETB
03 sept. 2024	1 ETB = 0.0356 PGK	1 PGK = 28.0683 ETB
04 sept. 2024	1 ETB = 0.0356 PGK	1 PGK = 28.0869 ETB
05 sept. 2024	1 ETB = 0.0351 PGK	1 PGK = 28.4767 ETB
06 sept. 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9949 ETB
07 sept. 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9946 ETB
08 sept. 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9946 ETB
09 sept. 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7009 ETB
10 sept. 2024	1 ETB = 0.0347 PGK	1 PGK = 28.8512 ETB
11 sept. 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7308 ETB
12 sept. 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7201 ETB
13 sept. 2024	1 ETB = 0.0336 PGK	1 PGK = 29.7366 ETB
14 sept. 2024	1 ETB = 0.0338 PGK	1 PGK = 29.5457 ETB
15 sept. 2024	1 ETB = 0.0338 PGK	1 PGK = 29.5457 ETB
16 sept. 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7218 ETB
17 sept. 2024	1 ETB = 0.0348 PGK	1 PGK = 28.7361 ETB
18 sept. 2024	1 ETB = 0.0354 PGK	1 PGK = 28.2808 ETB
19 sept. 2024	1 ETB = 0.0345 PGK	1 PGK = 28.9873 ETB
20 sept. 2024	1 ETB = 0.0337 PGK	1 PGK = 29.6438 ETB
21 sept. 2024	1 ETB = 0.0337 PGK	1 PGK = 29.6454 ETB
22 sept. 2024	1 ETB = 0.0337 PGK	1 PGK = 29.6454 ETB
23 sept. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0161 ETB
24 sept. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4856 ETB
25 sept. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0143 ETB
26 sept. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0628 ETB
27 sept. 2024	1 ETB = 0.0338 PGK	1 PGK = 29.6149 ETB
28 sept. 2024	1 ETB = 0.0333 PGK	1 PGK = 29.9997 ETB
29 sept. 2024	1 ETB = 0.0333 PGK	1 PGK = 29.9997 ETB
30 sept. 2024	1 ETB = 0.0338 PGK	1 PGK = 29.604 ETB

Oct 2024

Data	ETB-PGK	PGK-ETB
01 oct. 2024	1 ETB = 0.0331 PGK	1 PGK = 30.2053 ETB
02 oct. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0546 ETB
03 oct. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3579 ETB
04 oct. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0377 ETB
05 oct. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0374 ETB
06 oct. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0374 ETB
07 oct. 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9838 ETB
08 oct. 2024	1 ETB = 0.0324 PGK	1 PGK = 30.892 ETB
09 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4926 ETB
10 oct. 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9963 ETB
11 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4464 ETB
12 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4475 ETB
13 oct. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4149 ETB
14 oct. 2024	1 ETB = 0.0327 PGK	1 PGK = 30.5448 ETB
15 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.5343 ETB
16 oct. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4083 ETB
17 oct. 2024	1 ETB = 0.0327 PGK	1 PGK = 30.6266 ETB
18 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4502 ETB
19 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4502 ETB
20 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4502 ETB
21 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.5241 ETB
22 oct. 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1185 ETB
23 oct. 2024	1 ETB = 0.0335 PGK	1 PGK = 29.8103 ETB
24 oct. 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9036 ETB
25 oct. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3847 ETB
26 oct. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3844 ETB
27 oct. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.3844 ETB
28 oct. 2024	1 ETB = 0.0328 PGK	1 PGK = 30.4901 ETB
29 oct. 2024	1 ETB = 0.0335 PGK	1 PGK = 29.8374 ETB
30 oct. 2024	1 ETB = 0.0327 PGK	1 PGK = 30.5983 ETB
31 oct. 2024	1 ETB = 0.0326 PGK	1 PGK = 30.6609 ETB

Nov 2024

Data	ETB-PGK	PGK-ETB
01 nov. 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9644 ETB
02 nov. 2024	1 ETB = 0.0323 PGK	1 PGK = 30.977 ETB
03 nov. 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9638 ETB
04 nov. 2024	1 ETB = 0.0327 PGK	1 PGK = 30.624 ETB
05 nov. 2024	1 ETB = 0.0333 PGK	1 PGK = 30.0102 ETB
06 nov. 2024	1 ETB = 0.0334 PGK	1 PGK = 29.9054 ETB
07 nov. 2024	1 ETB = 0.0326 PGK	1 PGK = 30.6712 ETB
08 nov. 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8417 ETB
09 nov. 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8417 ETB
10 nov. 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8417 ETB
11 nov. 2024	1 ETB = 0.0326 PGK	1 PGK = 30.6907 ETB
12 nov. 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7642 ETB
13 nov. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.363 ETB
14 nov. 2024	1 ETB = 0.032 PGK	1 PGK = 31.2836 ETB
15 nov. 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1179 ETB
16 nov. 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1179 ETB
17 nov. 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1179 ETB
18 nov. 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7728 ETB
19 nov. 2024	1 ETB = 0.0327 PGK	1 PGK = 30.588 ETB
20 nov. 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9704 ETB
21 nov. 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9571 ETB
22 nov. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4068 ETB
23 nov. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4061 ETB
24 nov. 2024	1 ETB = 0.0329 PGK	1 PGK = 30.4061 ETB
25 nov. 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9512 ETB
26 nov. 2024	1 ETB = 0.0322 PGK	1 PGK = 31.0447 ETB
27 nov. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3466 ETB
28 nov. 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7234 ETB
29 nov. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3283 ETB
30 nov. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3309 ETB

Dec 2024

Data	ETB-PGK	PGK-ETB
01 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3309 ETB
02 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3894 ETB
03 dec. 2024	1 ETB = 0.0323 PGK	1 PGK = 30.9385 ETB
04 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3639 ETB
05 dec. 2024	1 ETB = 0.0332 PGK	1 PGK = 30.1186 ETB
06 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.375 ETB
07 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3743 ETB
08 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3743 ETB
09 dec. 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7522 ETB
10 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3837 ETB
11 dec. 2024	1 ETB = 0.0318 PGK	1 PGK = 31.4568 ETB
12 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3894 ETB
13 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.391 ETB
14 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3916 ETB
15 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3916 ETB
16 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3555 ETB
17 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3571 ETB
18 dec. 2024	1 ETB = 0.0324 PGK	1 PGK = 30.8455 ETB
19 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3727 ETB
20 dec. 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7404 ETB
21 dec. 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7404 ETB
22 dec. 2024	1 ETB = 0.0325 PGK	1 PGK = 30.7404 ETB
23 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3775 ETB
24 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3719 ETB
25 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3707 ETB
26 dec. 2024	1 ETB = 0.0319 PGK	1 PGK = 31.3707 ETB
27 dec. 2024	1 ETB = 0.0314 PGK	1 PGK = 31.8901 ETB
28 dec. 2024	1 ETB = 0.0314 PGK	1 PGK = 31.8902 ETB
29 dec. 2024	1 ETB = 0.0314 PGK	1 PGK = 31.8902 ETB
30 dec. 2024	1 ETB = 0.0318 PGK	1 PGK = 31.4458 ETB
31 dec. 2024	1 ETB = 0.0318 PGK	1 PGK = 31.4878 ETB

Info schimb valutar ETB-PGK si PGK-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri