> Schimb Valutar 2026 - ETB-PEN si PEN-ETB

Schimb Valutar 2026 - ETB-PEN si PEN-ETB

Schimb valutar ETB-PEN si PEN-ETB

Verificati aici ratele de schimb pentru ETB-PEN si PEN-ETB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ETB = 0,0219 PEN

1 PEN = 45,7098 ETB

1An 2Ani 3Ani

ETB in PENPEN in ETB

Jan 2026

Data	ETB-PEN	PEN-ETB
01 ian. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1394 ETB
02 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
03 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
04 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2476 ETB
05 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3118 ETB
06 ian. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0435 ETB
07 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3287 ETB
08 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3239 ETB
09 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2283 ETB
10 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1935 ETB
11 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2685 ETB
12 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3322 ETB
13 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2461 ETB
14 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3608 ETB
15 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.303 ETB
16 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
17 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
18 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4374 ETB
19 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4609 ETB
20 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4818 ETB
21 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4067 ETB
22 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4969 ETB
23 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.441 ETB
24 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
25 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4311 ETB
26 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5932 ETB
27 ian. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.387 ETB
28 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4731 ETB
29 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4723 ETB
30 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
31 ian. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4608 ETB

Feb 2026

Data	ETB-PEN	PEN-ETB
01 feb. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.463 ETB
02 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2832 ETB
03 feb. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0764 ETB
04 feb. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0869 ETB
05 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3538 ETB
06 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2035 ETB
07 feb. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0304 ETB
08 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2033 ETB
09 feb. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4429 ETB
10 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2292 ETB
11 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2363 ETB
12 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3941 ETB
13 feb. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4206 ETB
14 feb. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
15 feb. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4191 ETB
16 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3808 ETB
17 feb. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4639 ETB
18 feb. 2026	1 ETB = 0.0218 PEN	1 PEN = 45.9512 ETB
19 feb. 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8493 ETB
20 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3282 ETB
21 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
22 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3284 ETB
23 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.3286 ETB
24 feb. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1422 ETB
25 feb. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1517 ETB
26 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.1942 ETB
27 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
28 feb. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB

Mar 2026

Data	ETB-PEN	PEN-ETB
01 mar. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2294 ETB
02 mar. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.5636 ETB
03 mar. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0669 ETB
04 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3473 ETB
05 mar. 2026	1 ETB = 0.022 PEN	1 PEN = 45.4637 ETB
06 mar. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0303 ETB
07 mar. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
08 mar. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0305 ETB
09 mar. 2026	1 ETB = 0.0227 PEN	1 PEN = 44.1092 ETB
10 mar. 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4636 ETB
11 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1854 ETB
12 mar. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6142 ETB
13 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2644 ETB
14 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
15 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2638 ETB
16 mar. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6317 ETB
17 mar. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.6763 ETB
18 mar. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.7144 ETB
19 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3289 ETB
20 mar. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5853 ETB
21 mar. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
22 mar. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5845 ETB
23 mar. 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8799 ETB
24 mar. 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6939 ETB
25 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1548 ETB
26 mar. 2026	1 ETB = 0.0224 PEN	1 PEN = 44.6573 ETB
27 mar. 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3776 ETB
28 mar. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.2738 ETB
29 mar. 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3778 ETB
30 mar. 2026	1 ETB = 0.0226 PEN	1 PEN = 44.3321 ETB
31 mar. 2026	1 ETB = 0.0225 PEN	1 PEN = 44.3496 ETB

Apr 2026

Data	ETB-PEN	PEN-ETB
01 apr. 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8771 ETB
02 apr. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1353 ETB
03 apr. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
04 apr. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
05 apr. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
06 apr. 2026	1 ETB = 0.0222 PEN	1 PEN = 45.1343 ETB
07 apr. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5872 ETB
08 apr. 2026	1 ETB = 0.0219 PEN	1 PEN = 45.5812 ETB
09 apr. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.1315 ETB
10 apr. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4879 ETB
11 apr. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
12 apr. 2026	1 ETB = 0.0215 PEN	1 PEN = 46.4935 ETB
13 apr. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2799 ETB
14 apr. 2026	1 ETB = 0.0216 PEN	1 PEN = 46.2957 ETB
15 apr. 2026	1 ETB = 0.0217 PEN	1 PEN = 46.0806 ETB
16 apr. 2026	1 ETB = 0.022 PEN	1 PEN = 45.3831 ETB
17 apr. 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
18 apr. 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
19 apr. 2026	1 ETB = 0.022 PEN	1 PEN = 45.3846 ETB
20 apr. 2026	1 ETB = 0.0221 PEN	1 PEN = 45.3092 ETB
21 apr. 2026	1 ETB = 0.022 PEN	1 PEN = 45.4584 ETB
22 apr. 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8038 ETB
23 apr. 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8045 ETB
24 apr. 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5879 ETB
25 apr. 2026	1 ETB = 0.0226 PEN	1 PEN = 44.2607 ETB
26 apr. 2026	1 ETB = 0.0224 PEN	1 PEN = 44.5877 ETB
27 apr. 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7785 ETB
28 apr. 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5423 ETB
29 apr. 2026	1 ETB = 0.0225 PEN	1 PEN = 44.4404 ETB
30 apr. 2026	1 ETB = 0.0226 PEN	1 PEN = 44.305 ETB

May 2026

Data	ETB-PEN	PEN-ETB
01 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7587 ETB
02 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
03 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.7613 ETB
04 mai 2026	1 ETB = 0.0225 PEN	1 PEN = 44.5273 ETB
05 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.8509 ETB
06 mai 2026	1 ETB = 0.0223 PEN	1 PEN = 44.759 ETB
07 mai 2026	1 ETB = 0.0222 PEN	1 PEN = 45.0785 ETB
08 mai 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1649 ETB
09 mai 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
10 mai 2026	1 ETB = 0.0221 PEN	1 PEN = 45.1609 ETB
11 mai 2026	1 ETB = 0.022 PEN	1 PEN = 45.4484 ETB
12 mai 2026	1 ETB = 0.0218 PEN	1 PEN = 45.8163 ETB

Info schimb valutar ETB-PEN si PEN-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri