> Schimb Valutar 2025 - ETB-NZD si NZD-ETB

Schimb Valutar 2025 - ETB-NZD si NZD-ETB

Schimb valutar ETB-NZD si NZD-ETB

Verificati aici ratele de schimb pentru ETB-NZD si NZD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0137 NZD

1 NZD = 73,0086 ETB

1An 2Ani 3Ani

ETB in NZDNZD in ETB

Jan 2025

Data	ETB-NZD	NZD-ETB
01 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.4135 ETB
02 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5883 ETB
03 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5913 ETB
04 ian. 2025	1 ETB = 0.0141 NZD	1 NZD = 71.098 ETB
05 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5537 ETB
06 ian. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0157 ETB
07 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4889 ETB
08 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5458 ETB
09 ian. 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3457 ETB
10 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0771 ETB
11 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0885 ETB
12 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0281 ETB
13 ian. 2025	1 ETB = 0.0141 NZD	1 NZD = 71.0186 ETB
14 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.6074 ETB
15 ian. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.8761 ETB
16 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5676 ETB
17 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9949 ETB
18 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 69.92 ETB
19 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9519 ETB
20 ian. 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3373 ETB
21 ian. 2025	1 ETB = 0.0142 NZD	1 NZD = 70.5468 ETB
22 ian. 2025	1 ETB = 0.0141 NZD	1 NZD = 70.748 ETB
23 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4671 ETB
24 ian. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.4356 ETB
25 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6947 ETB
26 ian. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.349 ETB
27 ian. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0112 ETB
28 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.342 ETB
29 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2698 ETB
30 ian. 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1512 ETB
31 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2854 ETB

Feb 2025

Data	ETB-NZD	NZD-ETB
01 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1811 ETB
02 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2776 ETB
03 feb. 2025	1 ETB = 0.014 NZD	1 NZD = 71.3048 ETB
04 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7475 ETB
05 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6747 ETB
06 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5825 ETB
07 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.637 ETB
08 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
09 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
10 feb. 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9372 ETB
11 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2703 ETB
12 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.468 ETB
13 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1365 ETB
14 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1453 ETB
15 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
16 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
17 feb. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6135 ETB
18 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.2012 ETB
19 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7958 ETB
20 feb. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.5141 ETB
21 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5661 ETB
22 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3531 ETB
23 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3468 ETB
24 feb. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.089 ETB
25 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.9663 ETB
26 feb. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6158 ETB
27 feb. 2025	1 ETB = 0.014 NZD	1 NZD = 71.6731 ETB
28 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2544 ETB

Mar 2025

Data	ETB-NZD	NZD-ETB
01 mar. 2025	1 ETB = 0.0141 NZD	1 NZD = 70.9848 ETB
02 mar. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3515 ETB
03 mar. 2025	1 ETB = 0.0141 NZD	1 NZD = 70.6892 ETB
04 mar. 2025	1 ETB = 0.0137 NZD	1 NZD = 72.896 ETB
05 mar. 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9212 ETB
06 mar. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7451 ETB
07 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7753 ETB
08 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7541 ETB
09 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7508 ETB
10 mar. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6546 ETB
11 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.5211 ETB
12 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9882 ETB
13 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9083 ETB
14 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2751 ETB
15 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3793 ETB
16 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2967 ETB
17 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.893 ETB
18 mar. 2025	1 ETB = 0.0131 NZD	1 NZD = 76.3509 ETB
19 mar. 2025	1 ETB = 0.0131 NZD	1 NZD = 76.2199 ETB
20 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.0463 ETB
21 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.8818 ETB
22 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3951 ETB
23 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.4162 ETB
24 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6131 ETB
25 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3666 ETB
26 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6566 ETB
27 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3262 ETB
28 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1788 ETB
29 mar. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
30 mar. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
31 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7267 ETB

Apr 2025

Data	ETB-NZD	NZD-ETB
01 apr. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1972 ETB
02 apr. 2025	1 ETB = 0.0132 NZD	1 NZD = 76.0313 ETB
03 apr. 2025	1 ETB = 0.0131 NZD	1 NZD = 76.6177 ETB
04 apr. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2804 ETB

Info schimb valutar ETB-NZD si NZD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri