> Schimb Valutar 2025 - ETB-NZD si NZD-ETB

Schimb Valutar 2025 - ETB-NZD si NZD-ETB

Schimb valutar ETB-NZD si NZD-ETB

Verificati aici ratele de schimb pentru ETB-NZD si NZD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0132 NZD

1 NZD = 75,7075 ETB

1An 2Ani 3Ani

ETB in NZDNZD in ETB

Jan 2025

Data	ETB-NZD	NZD-ETB
01 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.4135 ETB
02 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5883 ETB
03 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5913 ETB
04 ian. 2025	1 ETB = 0.0141 NZD	1 NZD = 71.098 ETB
05 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5537 ETB
06 ian. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0157 ETB
07 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4889 ETB
08 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5458 ETB
09 ian. 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3457 ETB
10 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0771 ETB
11 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0885 ETB
12 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 70.0281 ETB
13 ian. 2025	1 ETB = 0.0141 NZD	1 NZD = 71.0186 ETB
14 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.6074 ETB
15 ian. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.8761 ETB
16 ian. 2025	1 ETB = 0.014 NZD	1 NZD = 71.5676 ETB
17 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9949 ETB
18 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 69.92 ETB
19 ian. 2025	1 ETB = 0.0143 NZD	1 NZD = 69.9519 ETB
20 ian. 2025	1 ETB = 0.0142 NZD	1 NZD = 70.3373 ETB
21 ian. 2025	1 ETB = 0.0142 NZD	1 NZD = 70.5468 ETB
22 ian. 2025	1 ETB = 0.0141 NZD	1 NZD = 70.748 ETB
23 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.4671 ETB
24 ian. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.4356 ETB
25 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6947 ETB
26 ian. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.349 ETB
27 ian. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.0112 ETB
28 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.342 ETB
29 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2698 ETB
30 ian. 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1512 ETB
31 ian. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2854 ETB

Feb 2025

Data	ETB-NZD	NZD-ETB
01 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1811 ETB
02 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2776 ETB
03 feb. 2025	1 ETB = 0.014 NZD	1 NZD = 71.3048 ETB
04 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7475 ETB
05 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.6747 ETB
06 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5825 ETB
07 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.637 ETB
08 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
09 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 72.746 ETB
10 feb. 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9372 ETB
11 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2703 ETB
12 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.468 ETB
13 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 72.1365 ETB
14 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1453 ETB
15 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
16 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.1606 ETB
17 feb. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6135 ETB
18 feb. 2025	1 ETB = 0.0137 NZD	1 NZD = 73.2012 ETB
19 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7958 ETB
20 feb. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.5141 ETB
21 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.5661 ETB
22 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3531 ETB
23 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3468 ETB
24 feb. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.089 ETB
25 feb. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.9663 ETB
26 feb. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6158 ETB
27 feb. 2025	1 ETB = 0.014 NZD	1 NZD = 71.6731 ETB
28 feb. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.2544 ETB

Mar 2025

Data	ETB-NZD	NZD-ETB
01 mar. 2025	1 ETB = 0.0141 NZD	1 NZD = 70.9848 ETB
02 mar. 2025	1 ETB = 0.0138 NZD	1 NZD = 72.3515 ETB
03 mar. 2025	1 ETB = 0.0141 NZD	1 NZD = 70.6892 ETB
04 mar. 2025	1 ETB = 0.0137 NZD	1 NZD = 72.896 ETB
05 mar. 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9212 ETB
06 mar. 2025	1 ETB = 0.0139 NZD	1 NZD = 71.7451 ETB
07 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7753 ETB
08 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7541 ETB
09 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7508 ETB
10 mar. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6546 ETB
11 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.5211 ETB
12 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9882 ETB
13 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 74.9083 ETB
14 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2751 ETB
15 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3793 ETB
16 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.2967 ETB
17 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.893 ETB
18 mar. 2025	1 ETB = 0.0131 NZD	1 NZD = 76.3509 ETB
19 mar. 2025	1 ETB = 0.0131 NZD	1 NZD = 76.2199 ETB
20 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.0463 ETB
21 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.8818 ETB
22 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3951 ETB
23 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.4162 ETB
24 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6131 ETB
25 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3666 ETB
26 mar. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.6566 ETB
27 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.3262 ETB
28 mar. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1788 ETB
29 mar. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
30 mar. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.3381 ETB
31 mar. 2025	1 ETB = 0.0134 NZD	1 NZD = 74.7267 ETB

Apr 2025

Data	ETB-NZD	NZD-ETB
01 apr. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1972 ETB
02 apr. 2025	1 ETB = 0.0132 NZD	1 NZD = 76.0313 ETB
03 apr. 2025	1 ETB = 0.0131 NZD	1 NZD = 76.6177 ETB
04 apr. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2804 ETB
05 apr. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2154 ETB
06 apr. 2025	1 ETB = 0.0135 NZD	1 NZD = 74.2087 ETB
07 apr. 2025	1 ETB = 0.0135 NZD	1 NZD = 73.9516 ETB
08 apr. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.6834 ETB
09 apr. 2025	1 ETB = 0.0136 NZD	1 NZD = 73.3363 ETB
10 apr. 2025	1 ETB = 0.0133 NZD	1 NZD = 75.1721 ETB
11 apr. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5019 ETB
12 apr. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5592 ETB
13 apr. 2025	1 ETB = 0.0132 NZD	1 NZD = 75.5222 ETB
14 apr. 2025	1 ETB = 0.0128 NZD	1 NZD = 77.9797 ETB
15 apr. 2025	1 ETB = 0.0128 NZD	1 NZD = 78.4136 ETB
16 apr. 2025	1 ETB = 0.0127 NZD	1 NZD = 78.6451 ETB
17 apr. 2025	1 ETB = 0.0127 NZD	1 NZD = 79.018 ETB
18 apr. 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
19 apr. 2025	1 ETB = 0.0127 NZD	1 NZD = 78.9395 ETB
20 apr. 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
21 apr. 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4622 ETB
22 apr. 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9974 ETB
23 apr. 2025	1 ETB = 0.0124 NZD	1 NZD = 80.3407 ETB
24 apr. 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5536 ETB
25 apr. 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5238 ETB
26 apr. 2025	1 ETB = 0.0128 NZD	1 NZD = 78.2166 ETB
27 apr. 2025	1 ETB = 0.0128 NZD	1 NZD = 78.1503 ETB
28 apr. 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6898 ETB
29 apr. 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6535 ETB
30 apr. 2025	1 ETB = 0.0126 NZD	1 NZD = 79.4472 ETB

May 2025

Data	ETB-NZD	NZD-ETB
01 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.793 ETB
02 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5434 ETB
03 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7475 ETB
04 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7408 ETB
05 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8231 ETB
06 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.8118 ETB
07 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.4606 ETB
08 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7934 ETB
09 mai 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0295 ETB
10 mai 2025	1 ETB = 0.0127 NZD	1 NZD = 78.5429 ETB
11 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.2329 ETB
12 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.36 ETB
13 mai 2025	1 ETB = 0.0128 NZD	1 NZD = 78.3627 ETB
14 mai 2025	1 ETB = 0.0127 NZD	1 NZD = 79.0124 ETB
15 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.5735 ETB
16 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6418 ETB
17 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6615 ETB
18 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7814 ETB
19 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6694 ETB
20 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 80.1602 ETB
21 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.9478 ETB
22 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.971 ETB
23 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.7508 ETB
24 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8966 ETB
25 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8946 ETB
26 mai 2025	1 ETB = 0.0122 NZD	1 NZD = 81.729 ETB
27 mai 2025	1 ETB = 0.0124 NZD	1 NZD = 80.9502 ETB
28 mai 2025	1 ETB = 0.0123 NZD	1 NZD = 81.5719 ETB
29 mai 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1154 ETB
30 mai 2025	1 ETB = 0.0126 NZD	1 NZD = 79.6759 ETB
31 mai 2025	1 ETB = 0.0125 NZD	1 NZD = 79.7735 ETB

Jun 2025

Data	ETB-NZD	NZD-ETB
01 iun. 2025	1 ETB = 0.0125 NZD	1 NZD = 79.6876 ETB
02 iun. 2025	1 ETB = 0.0122 NZD	1 NZD = 81.9781 ETB
03 iun. 2025	1 ETB = 0.0122 NZD	1 NZD = 81.8933 ETB
04 iun. 2025	1 ETB = 0.0122 NZD	1 NZD = 82.1163 ETB
05 iun. 2025	1 ETB = 0.0121 NZD	1 NZD = 82.4662 ETB
06 iun. 2025	1 ETB = 0.0121 NZD	1 NZD = 82.3837 ETB
07 iun. 2025	1 ETB = 0.0122 NZD	1 NZD = 82.277 ETB
08 iun. 2025	1 ETB = 0.0122 NZD	1 NZD = 82.2455 ETB
09 iun. 2025	1 ETB = 0.0121 NZD	1 NZD = 82.5553 ETB
10 iun. 2025	1 ETB = 0.0121 NZD	1 NZD = 82.8495 ETB
11 iun. 2025	1 ETB = 0.0122 NZD	1 NZD = 82.255 ETB
12 iun. 2025	1 ETB = 0.0121 NZD	1 NZD = 82.9729 ETB
13 iun. 2025	1 ETB = 0.0123 NZD	1 NZD = 81.1124 ETB
14 iun. 2025	1 ETB = 0.0124 NZD	1 NZD = 80.8842 ETB

Info schimb valutar ETB-NZD si NZD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri