currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-NGN si NGN-ETB

Schimb Valutar 2025 - ETB-NGN si NGN-ETB

Schimb valutar ETB-NGN si NGN-ETB

Verificati aici ratele de schimb pentru ETB-NGN si NGN-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 11,8654 NGN
1 NGN = 0,0843 ETB
ETB in NGNNGN in ETB
11,5578 Data: 4.5 11,6717 Data: 4.4 11,6626 Data: 4.3 11,6112 Data: 4.2 11,5890 Data: 4.1 11,6764 Data: 3.31 11,8142 Data: 3.30 11,8357 Data: 3.29 11,7177 Data: 3.28 11,7336 Data: 3.27 11,6917 Data: 3.26 11,6302 Data: 3.25 11,6297 Data: 3.24 11,6742 Data: 3.23 11,7820 Data: 3.22 11,6808 Data: 3.21 11,6957 Data: 3.20 11,7090 Data: 3.19 11,7297 Data: 3.18 11,7502 Data: 3.17 11,8105 Data: 3.16 11,8575 Data: 3.15 11,7880 Data: 3.14 11,8554 Data: 3.13 11,7033 Data: 3.12 11,6844 Data: 3.11 11,7784 Data: 3.10 11,5737 Data: 3.9 11,5457 Data: 3.8 11,5656 Data: 3.7 12,0279 Data: 3.6 11,5413 Data: 3.5 11,5952 Data: 3.4 11,8905 Data: 3.3 11,5966 Data: 3.2 11,8490 Data: 3.1 11,6225 Data: 2.28 11,8732 Data: 2.27 11,6103 Data: 2.26 11,9222 Data: 2.25 11,6136 Data: 2.24 11,9221 Data: 2.23 11,9221 Data: 2.22 11,9253 Data: 2.21 11,7399 Data: 2.20 11,9937 Data: 2.19 11,7241 Data: 2.18 11,7634 Data: 2.17 11,8624 Data: 2.16 11,8624 Data: 2.15 11,8257 Data: 2.14 11,7692 Data: 2.13 11,7682 Data: 2.12 11,7229 Data: 2.11 11,4517 Data: 2.10 11,6590 Data: 2.9 11,6590 Data: 2.8 11,7572 Data: 2.7 11,7381 Data: 2.6 11,7173 Data: 2.5 11,6957 Data: 2.4 11,6897 Data: 2.3 11,7182 Data: 2.2 11,7377 Data: 2.1 11,7533 Data: 1.31 11,9920 Data: 1.30 11,7945 Data: 1.29 11,9176 Data: 1.28 11,9422 Data: 1.27 12,1304 Data: 1.26 12,1304 Data: 1.25 11,9258 Data: 1.24 12,1732 Data: 1.23 12,4325 Data: 1.22 12,3955 Data: 1.21 12,4307 Data: 1.20 12,3987 Data: 1.19 12,3987 Data: 1.18 12,4511 Data: 1.17 12,1571 Data: 1.16 12,1227 Data: 1.15 12,1105 Data: 1.14 12,1248 Data: 1.13 12,3098 Data: 1.12 12,3098 Data: 1.11 12,3642 Data: 1.10 12,3023 Data: 1.9 12,0562 Data: 1.8 12,0547 Data: 1.7 12,0062 Data: 1.6 12,0972 Data: 1.5 12,0972 Data: 1.4 12,1045 Data: 1.3 12,1157 Data: 1.2 12,1112 Data: 1.1 11,5578 Data: 4.5 11,6717 Data: 4.4 11,6626 Data: 4.3 11,6112 Data: 4.2 11,5890 Data: 4.1 11,6764 Data: 3.31 11,8142 Data: 3.30 11,8357 Data: 3.29 11,7177 Data: 3.28 11,7336 Data: 3.27 11,6917 Data: 3.26 11,6302 Data: 3.25 11,6297 Data: 3.24 11,6742 Data: 3.23 11,7820 Data: 3.22 11,6808 Data: 3.21 11,6957 Data: 3.20 11,7090 Data: 3.19 11,7297 Data: 3.18 11,7502 Data: 3.17 11,8105 Data: 3.16 11,8575 Data: 3.15 11,7880 Data: 3.14 11,8554 Data: 3.13 11,7033 Data: 3.12 11,6844 Data: 3.11 11,7784 Data: 3.10 11,5737 Data: 3.9 11,5457 Data: 3.8 11,5656 Data: 3.7 12,0279 Data: 3.6 11,5413 Data: 3.5 11,5952 Data: 3.4 11,8905 Data: 3.3 11,5966 Data: 3.2 11,8490 Data: 3.1 11,6225 Data: 2.28 11,8732 Data: 2.27 11,6103 Data: 2.26 11,9222 Data: 2.25 11,6136 Data: 2.24 11,9221 Data: 2.23 11,9221 Data: 2.22 11,9253 Data: 2.21 11,7399 Data: 2.20 11,9937 Data: 2.19 11,7241 Data: 2.18 11,7634 Data: 2.17 11,8624 Data: 2.16 11,8624 Data: 2.15 11,8257 Data: 2.14 11,7692 Data: 2.13 11,7682 Data: 2.12 11,7229 Data: 2.11 11,4517 Data: 2.10 11,6590 Data: 2.9 11,6590 Data: 2.8 11,7572 Data: 2.7 11,7381 Data: 2.6 11,7173 Data: 2.5 11,6957 Data: 2.4 11,6897 Data: 2.3 11,7182 Data: 2.2 11,7377 Data: 2.1 11,7533 Data: 1.31 11,9920 Data: 1.30 11,7945 Data: 1.29 11,9176 Data: 1.28 11,9422 Data: 1.27 12,1304 Data: 1.26 12,1304 Data: 1.25 11,9258 Data: 1.24 12,1732 Data: 1.23 12,4325 Data: 1.22 12,3955 Data: 1.21 12,4307 Data: 1.20 12,3987 Data: 1.19 12,3987 Data: 1.18 12,4511 Data: 1.17 12,1571 Data: 1.16 12,1227 Data: 1.15 12,1105 Data: 1.14 12,1248 Data: 1.13 12,3098 Data: 1.12 12,3098 Data: 1.11 12,3642 Data: 1.10 12,3023 Data: 1.9 12,0562 Data: 1.8 12,0547 Data: 1.7 12,0062 Data: 1.6 12,0972 Data: 1.5 12,0972 Data: 1.4 12,1045 Data: 1.3 12,1157 Data: 1.2 12,1112 Data: 1.1

Jan 2025

DataETB-NGNNGN-ETB
01 ian. 2025 1 ETB = 12.1112 NGN 1 NGN = 0.0826 ETB
02 ian. 2025 1 ETB = 12.1157 NGN 1 NGN = 0.0825 ETB
03 ian. 2025 1 ETB = 12.1045 NGN 1 NGN = 0.0826 ETB
04 ian. 2025 1 ETB = 12.0972 NGN 1 NGN = 0.0827 ETB
05 ian. 2025 1 ETB = 12.0972 NGN 1 NGN = 0.0827 ETB
06 ian. 2025 1 ETB = 12.0062 NGN 1 NGN = 0.0833 ETB
07 ian. 2025 1 ETB = 12.0547 NGN 1 NGN = 0.083 ETB
08 ian. 2025 1 ETB = 12.0562 NGN 1 NGN = 0.0829 ETB
09 ian. 2025 1 ETB = 12.3023 NGN 1 NGN = 0.0813 ETB
10 ian. 2025 1 ETB = 12.3642 NGN 1 NGN = 0.0809 ETB
11 ian. 2025 1 ETB = 12.3098 NGN 1 NGN = 0.0812 ETB
12 ian. 2025 1 ETB = 12.3098 NGN 1 NGN = 0.0812 ETB
13 ian. 2025 1 ETB = 12.1248 NGN 1 NGN = 0.0825 ETB
14 ian. 2025 1 ETB = 12.1105 NGN 1 NGN = 0.0826 ETB
15 ian. 2025 1 ETB = 12.1227 NGN 1 NGN = 0.0825 ETB
16 ian. 2025 1 ETB = 12.1571 NGN 1 NGN = 0.0823 ETB
17 ian. 2025 1 ETB = 12.4511 NGN 1 NGN = 0.0803 ETB
18 ian. 2025 1 ETB = 12.3987 NGN 1 NGN = 0.0807 ETB
19 ian. 2025 1 ETB = 12.3987 NGN 1 NGN = 0.0807 ETB
20 ian. 2025 1 ETB = 12.4307 NGN 1 NGN = 0.0804 ETB
21 ian. 2025 1 ETB = 12.3955 NGN 1 NGN = 0.0807 ETB
22 ian. 2025 1 ETB = 12.4325 NGN 1 NGN = 0.0804 ETB
23 ian. 2025 1 ETB = 12.1732 NGN 1 NGN = 0.0821 ETB
24 ian. 2025 1 ETB = 11.9258 NGN 1 NGN = 0.0839 ETB
25 ian. 2025 1 ETB = 12.1304 NGN 1 NGN = 0.0824 ETB
26 ian. 2025 1 ETB = 12.1304 NGN 1 NGN = 0.0824 ETB
27 ian. 2025 1 ETB = 11.9422 NGN 1 NGN = 0.0837 ETB
28 ian. 2025 1 ETB = 11.9176 NGN 1 NGN = 0.0839 ETB
29 ian. 2025 1 ETB = 11.7945 NGN 1 NGN = 0.0848 ETB
30 ian. 2025 1 ETB = 11.992 NGN 1 NGN = 0.0834 ETB
31 ian. 2025 1 ETB = 11.7533 NGN 1 NGN = 0.0851 ETB

Feb 2025

DataETB-NGNNGN-ETB
01 feb. 2025 1 ETB = 11.7377 NGN 1 NGN = 0.0852 ETB
02 feb. 2025 1 ETB = 11.7182 NGN 1 NGN = 0.0853 ETB
03 feb. 2025 1 ETB = 11.6897 NGN 1 NGN = 0.0855 ETB
04 feb. 2025 1 ETB = 11.6957 NGN 1 NGN = 0.0855 ETB
05 feb. 2025 1 ETB = 11.7173 NGN 1 NGN = 0.0853 ETB
06 feb. 2025 1 ETB = 11.7381 NGN 1 NGN = 0.0852 ETB
07 feb. 2025 1 ETB = 11.7572 NGN 1 NGN = 0.0851 ETB
08 feb. 2025 1 ETB = 11.659 NGN 1 NGN = 0.0858 ETB
09 feb. 2025 1 ETB = 11.659 NGN 1 NGN = 0.0858 ETB
10 feb. 2025 1 ETB = 11.4517 NGN 1 NGN = 0.0873 ETB
11 feb. 2025 1 ETB = 11.7229 NGN 1 NGN = 0.0853 ETB
12 feb. 2025 1 ETB = 11.7682 NGN 1 NGN = 0.085 ETB
13 feb. 2025 1 ETB = 11.7692 NGN 1 NGN = 0.085 ETB
14 feb. 2025 1 ETB = 11.8257 NGN 1 NGN = 0.0846 ETB
15 feb. 2025 1 ETB = 11.8624 NGN 1 NGN = 0.0843 ETB
16 feb. 2025 1 ETB = 11.8624 NGN 1 NGN = 0.0843 ETB
17 feb. 2025 1 ETB = 11.7634 NGN 1 NGN = 0.085 ETB
18 feb. 2025 1 ETB = 11.7241 NGN 1 NGN = 0.0853 ETB
19 feb. 2025 1 ETB = 11.9937 NGN 1 NGN = 0.0834 ETB
20 feb. 2025 1 ETB = 11.7399 NGN 1 NGN = 0.0852 ETB
21 feb. 2025 1 ETB = 11.9253 NGN 1 NGN = 0.0839 ETB
22 feb. 2025 1 ETB = 11.9221 NGN 1 NGN = 0.0839 ETB
23 feb. 2025 1 ETB = 11.9221 NGN 1 NGN = 0.0839 ETB
24 feb. 2025 1 ETB = 11.6136 NGN 1 NGN = 0.0861 ETB
25 feb. 2025 1 ETB = 11.9222 NGN 1 NGN = 0.0839 ETB
26 feb. 2025 1 ETB = 11.6103 NGN 1 NGN = 0.0861 ETB
27 feb. 2025 1 ETB = 11.8732 NGN 1 NGN = 0.0842 ETB
28 feb. 2025 1 ETB = 11.6225 NGN 1 NGN = 0.086 ETB

Mar 2025

DataETB-NGNNGN-ETB
01 mar. 2025 1 ETB = 11.849 NGN 1 NGN = 0.0844 ETB
02 mar. 2025 1 ETB = 11.5966 NGN 1 NGN = 0.0862 ETB
03 mar. 2025 1 ETB = 11.8905 NGN 1 NGN = 0.0841 ETB
04 mar. 2025 1 ETB = 11.5952 NGN 1 NGN = 0.0862 ETB
05 mar. 2025 1 ETB = 11.5413 NGN 1 NGN = 0.0866 ETB
06 mar. 2025 1 ETB = 12.0279 NGN 1 NGN = 0.0831 ETB
07 mar. 2025 1 ETB = 11.5656 NGN 1 NGN = 0.0865 ETB
08 mar. 2025 1 ETB = 11.5457 NGN 1 NGN = 0.0866 ETB
09 mar. 2025 1 ETB = 11.5737 NGN 1 NGN = 0.0864 ETB
10 mar. 2025 1 ETB = 11.7784 NGN 1 NGN = 0.0849 ETB
11 mar. 2025 1 ETB = 11.6844 NGN 1 NGN = 0.0856 ETB
12 mar. 2025 1 ETB = 11.7033 NGN 1 NGN = 0.0854 ETB
13 mar. 2025 1 ETB = 11.8554 NGN 1 NGN = 0.0843 ETB
14 mar. 2025 1 ETB = 11.788 NGN 1 NGN = 0.0848 ETB
15 mar. 2025 1 ETB = 11.8575 NGN 1 NGN = 0.0843 ETB
16 mar. 2025 1 ETB = 11.8105 NGN 1 NGN = 0.0847 ETB
17 mar. 2025 1 ETB = 11.7502 NGN 1 NGN = 0.0851 ETB
18 mar. 2025 1 ETB = 11.7297 NGN 1 NGN = 0.0853 ETB
19 mar. 2025 1 ETB = 11.709 NGN 1 NGN = 0.0854 ETB
20 mar. 2025 1 ETB = 11.6957 NGN 1 NGN = 0.0855 ETB
21 mar. 2025 1 ETB = 11.6808 NGN 1 NGN = 0.0856 ETB
22 mar. 2025 1 ETB = 11.782 NGN 1 NGN = 0.0849 ETB
23 mar. 2025 1 ETB = 11.6742 NGN 1 NGN = 0.0857 ETB
24 mar. 2025 1 ETB = 11.6297 NGN 1 NGN = 0.086 ETB
25 mar. 2025 1 ETB = 11.6302 NGN 1 NGN = 0.086 ETB
26 mar. 2025 1 ETB = 11.6917 NGN 1 NGN = 0.0855 ETB
27 mar. 2025 1 ETB = 11.7336 NGN 1 NGN = 0.0852 ETB
28 mar. 2025 1 ETB = 11.7177 NGN 1 NGN = 0.0853 ETB
29 mar. 2025 1 ETB = 11.8357 NGN 1 NGN = 0.0845 ETB
30 mar. 2025 1 ETB = 11.8142 NGN 1 NGN = 0.0846 ETB
31 mar. 2025 1 ETB = 11.6764 NGN 1 NGN = 0.0856 ETB

Apr 2025

DataETB-NGNNGN-ETB
01 apr. 2025 1 ETB = 11.589 NGN 1 NGN = 0.0863 ETB
02 apr. 2025 1 ETB = 11.6112 NGN 1 NGN = 0.0861 ETB
03 apr. 2025 1 ETB = 11.6626 NGN 1 NGN = 0.0857 ETB
04 apr. 2025 1 ETB = 11.6717 NGN 1 NGN = 0.0857 ETB
05 apr. 2025 1 ETB = 11.5578 NGN 1 NGN = 0.0865 ETB

Info schimb valutar ETB-NGN si NGN-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats