currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-MMK si MMK-ETB

Schimb Valutar 2025 - ETB-MMK si MMK-ETB

Schimb valutar ETB-MMK si MMK-ETB

Verificati aici ratele de schimb pentru ETB-MMK si MMK-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 20,7304 MMK
1 MMK = 0,0482 ETB

Jan 2025

DataETB-MMKMMK-ETB
01 ian. 2025 1 ETB = 25.4442 MMK 1 MMK = 0.0393 ETB
02 ian. 2025 1 ETB = 25.4524 MMK 1 MMK = 0.0393 ETB
03 ian. 2025 1 ETB = 25.4309 MMK 1 MMK = 0.0393 ETB
04 ian. 2025 1 ETB = 25.4773 MMK 1 MMK = 0.0393 ETB
05 ian. 2025 1 ETB = 25.4773 MMK 1 MMK = 0.0393 ETB
06 ian. 2025 1 ETB = 25.2608 MMK 1 MMK = 0.0396 ETB
07 ian. 2025 1 ETB = 25.4076 MMK 1 MMK = 0.0394 ETB
08 ian. 2025 1 ETB = 25.3917 MMK 1 MMK = 0.0394 ETB
09 ian. 2025 1 ETB = 25.8209 MMK 1 MMK = 0.0387 ETB
10 ian. 2025 1 ETB = 25.8842 MMK 1 MMK = 0.0386 ETB
11 ian. 2025 1 ETB = 25.7701 MMK 1 MMK = 0.0388 ETB
12 ian. 2025 1 ETB = 25.7701 MMK 1 MMK = 0.0388 ETB
13 ian. 2025 1 ETB = 25.3939 MMK 1 MMK = 0.0394 ETB
14 ian. 2025 1 ETB = 25.3732 MMK 1 MMK = 0.0394 ETB
15 ian. 2025 1 ETB = 25.3344 MMK 1 MMK = 0.0395 ETB
16 ian. 2025 1 ETB = 25.3848 MMK 1 MMK = 0.0394 ETB
17 ian. 2025 1 ETB = 25.9166 MMK 1 MMK = 0.0386 ETB
18 ian. 2025 1 ETB = 25.9249 MMK 1 MMK = 0.0386 ETB
19 ian. 2025 1 ETB = 25.9249 MMK 1 MMK = 0.0386 ETB
20 ian. 2025 1 ETB = 25.889 MMK 1 MMK = 0.0386 ETB
21 ian. 2025 1 ETB = 25.9055 MMK 1 MMK = 0.0386 ETB
22 ian. 2025 1 ETB = 26.0452 MMK 1 MMK = 0.0384 ETB
23 ian. 2025 1 ETB = 25.3866 MMK 1 MMK = 0.0394 ETB
24 ian. 2025 1 ETB = 25.234 MMK 1 MMK = 0.0396 ETB
25 ian. 2025 1 ETB = 25.2882 MMK 1 MMK = 0.0395 ETB
26 ian. 2025 1 ETB = 25.2882 MMK 1 MMK = 0.0395 ETB
27 ian. 2025 1 ETB = 25.3544 MMK 1 MMK = 0.0394 ETB
28 ian. 2025 1 ETB = 25.3712 MMK 1 MMK = 0.0394 ETB
29 ian. 2025 1 ETB = 25.3728 MMK 1 MMK = 0.0394 ETB
30 ian. 2025 1 ETB = 25.4365 MMK 1 MMK = 0.0393 ETB
31 ian. 2025 1 ETB = 25.365 MMK 1 MMK = 0.0394 ETB

Feb 2025

DataETB-MMKMMK-ETB
01 feb. 2025 1 ETB = 25.365 MMK 1 MMK = 0.0394 ETB
02 feb. 2025 1 ETB = 25.3229 MMK 1 MMK = 0.0395 ETB
03 feb. 2025 1 ETB = 25.4018 MMK 1 MMK = 0.0394 ETB
04 feb. 2025 1 ETB = 25.385 MMK 1 MMK = 0.0394 ETB
05 feb. 2025 1 ETB = 25.4097 MMK 1 MMK = 0.0394 ETB
06 feb. 2025 1 ETB = 25.3288 MMK 1 MMK = 0.0395 ETB
07 feb. 2025 1 ETB = 25.3644 MMK 1 MMK = 0.0394 ETB
08 feb. 2025 1 ETB = 25.2669 MMK 1 MMK = 0.0396 ETB
09 feb. 2025 1 ETB = 25.2669 MMK 1 MMK = 0.0396 ETB
10 feb. 2025 1 ETB = 24.8276 MMK 1 MMK = 0.0403 ETB
11 feb. 2025 1 ETB = 25.3865 MMK 1 MMK = 0.0394 ETB
12 feb. 2025 1 ETB = 25.2859 MMK 1 MMK = 0.0395 ETB
13 feb. 2025 1 ETB = 16.3821 MMK 1 MMK = 0.061 ETB
14 feb. 2025 1 ETB = 25.3475 MMK 1 MMK = 0.0395 ETB
15 feb. 2025 1 ETB = 25.4314 MMK 1 MMK = 0.0393 ETB
16 feb. 2025 1 ETB = 25.4314 MMK 1 MMK = 0.0393 ETB
17 feb. 2025 1 ETB = 25.3018 MMK 1 MMK = 0.0395 ETB
18 feb. 2025 1 ETB = 16.3431 MMK 1 MMK = 0.0612 ETB
19 feb. 2025 1 ETB = 16.6994 MMK 1 MMK = 0.0599 ETB
20 feb. 2025 1 ETB = 16.35 MMK 1 MMK = 0.0612 ETB
21 feb. 2025 1 ETB = 16.6552 MMK 1 MMK = 0.06 ETB
22 feb. 2025 1 ETB = 16.6572 MMK 1 MMK = 0.06 ETB
23 feb. 2025 1 ETB = 16.6639 MMK 1 MMK = 0.06 ETB
24 feb. 2025 1 ETB = 16.2772 MMK 1 MMK = 0.0614 ETB
25 feb. 2025 1 ETB = 16.6822 MMK 1 MMK = 0.0599 ETB
26 feb. 2025 1 ETB = 16.246 MMK 1 MMK = 0.0616 ETB
27 feb. 2025 1 ETB = 16.6385 MMK 1 MMK = 0.0601 ETB
28 feb. 2025 1 ETB = 16.2796 MMK 1 MMK = 0.0614 ETB

Mar 2025

DataETB-MMKMMK-ETB
01 mar. 2025 1 ETB = 16.5481 MMK 1 MMK = 0.0604 ETB
02 mar. 2025 1 ETB = 16.2447 MMK 1 MMK = 0.0616 ETB
03 mar. 2025 1 ETB = 16.6551 MMK 1 MMK = 0.06 ETB
04 mar. 2025 1 ETB = 16.2405 MMK 1 MMK = 0.0616 ETB
05 mar. 2025 1 ETB = 16.1468 MMK 1 MMK = 0.0619 ETB
06 mar. 2025 1 ETB = 16.7841 MMK 1 MMK = 0.0596 ETB
07 mar. 2025 1 ETB = 16.0456 MMK 1 MMK = 0.0623 ETB
08 mar. 2025 1 ETB = 16.0358 MMK 1 MMK = 0.0624 ETB
09 mar. 2025 1 ETB = 16.0358 MMK 1 MMK = 0.0624 ETB
10 mar. 2025 1 ETB = 16.3535 MMK 1 MMK = 0.0611 ETB
11 mar. 2025 1 ETB = 16.0782 MMK 1 MMK = 0.0622 ETB
12 mar. 2025 1 ETB = 15.9932 MMK 1 MMK = 0.0625 ETB
13 mar. 2025 1 ETB = 15.9771 MMK 1 MMK = 0.0626 ETB
14 mar. 2025 1 ETB = 15.9898 MMK 1 MMK = 0.0625 ETB
15 mar. 2025 1 ETB = 16.0154 MMK 1 MMK = 0.0624 ETB
16 mar. 2025 1 ETB = 16.0241 MMK 1 MMK = 0.0624 ETB
17 mar. 2025 1 ETB = 16.0071 MMK 1 MMK = 0.0625 ETB
18 mar. 2025 1 ETB = 15.9698 MMK 1 MMK = 0.0626 ETB
19 mar. 2025 1 ETB = 15.948 MMK 1 MMK = 0.0627 ETB
20 mar. 2025 1 ETB = 16.0406 MMK 1 MMK = 0.0623 ETB
21 mar. 2025 1 ETB = 15.9177 MMK 1 MMK = 0.0628 ETB
22 mar. 2025 1 ETB = 15.9569 MMK 1 MMK = 0.0627 ETB
23 mar. 2025 1 ETB = 15.961 MMK 1 MMK = 0.0627 ETB
24 mar. 2025 1 ETB = 15.9001 MMK 1 MMK = 0.0629 ETB
25 mar. 2025 1 ETB = 16.006 MMK 1 MMK = 0.0625 ETB
26 mar. 2025 1 ETB = 15.9707 MMK 1 MMK = 0.0626 ETB
27 mar. 2025 1 ETB = 16.0125 MMK 1 MMK = 0.0625 ETB
28 mar. 2025 1 ETB = 15.9819 MMK 1 MMK = 0.0626 ETB
29 mar. 2025 1 ETB = 16.1477 MMK 1 MMK = 0.0619 ETB
30 mar. 2025 1 ETB = 16.154 MMK 1 MMK = 0.0619 ETB
31 mar. 2025 1 ETB = 15.9842 MMK 1 MMK = 0.0626 ETB

Apr 2025

DataETB-MMKMMK-ETB
01 apr. 2025 1 ETB = 15.8502 MMK 1 MMK = 0.0631 ETB
02 apr. 2025 1 ETB = 15.8639 MMK 1 MMK = 0.063 ETB
03 apr. 2025 1 ETB = 15.9497 MMK 1 MMK = 0.0627 ETB
04 apr. 2025 1 ETB = 15.966 MMK 1 MMK = 0.0626 ETB
05 apr. 2025 1 ETB = 15.9904 MMK 1 MMK = 0.0625 ETB

Info schimb valutar ETB-MMK si MMK-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats