> Schimb Valutar 2025 - ETB-MKD si MKD-ETB

Schimb Valutar 2025 - ETB-MKD si MKD-ETB

Schimb valutar ETB-MKD si MKD-ETB

Verificati aici ratele de schimb pentru ETB-MKD si MKD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,454 MKD

1 MKD = 2,2027 ETB

1An 2Ani 3Ani

ETB in MKDMKD in ETB

Jan 2025

Data	ETB-MKD	MKD-ETB
01 ian. 2025	1 ETB = 0.4632 MKD	1 MKD = 2.1588 ETB
02 ian. 2025	1 ETB = 0.4669 MKD	1 MKD = 2.142 ETB
03 ian. 2025	1 ETB = 0.4679 MKD	1 MKD = 2.1371 ETB
04 ian. 2025	1 ETB = 0.4679 MKD	1 MKD = 2.1371 ETB
05 ian. 2025	1 ETB = 0.4679 MKD	1 MKD = 2.1371 ETB
06 ian. 2025	1 ETB = 0.4599 MKD	1 MKD = 2.1743 ETB
07 ian. 2025	1 ETB = 0.4627 MKD	1 MKD = 2.1613 ETB
08 ian. 2025	1 ETB = 0.4675 MKD	1 MKD = 2.1392 ETB
09 ian. 2025	1 ETB = 0.4748 MKD	1 MKD = 2.1061 ETB
10 ian. 2025	1 ETB = 0.476 MKD	1 MKD = 2.1009 ETB
11 ian. 2025	1 ETB = 0.476 MKD	1 MKD = 2.1009 ETB
12 ian. 2025	1 ETB = 0.476 MKD	1 MKD = 2.1009 ETB
13 ian. 2025	1 ETB = 0.472 MKD	1 MKD = 2.1186 ETB
14 ian. 2025	1 ETB = 0.4687 MKD	1 MKD = 2.1338 ETB
15 ian. 2025	1 ETB = 0.4655 MKD	1 MKD = 2.1485 ETB
16 ian. 2025	1 ETB = 0.4674 MKD	1 MKD = 2.1397 ETB
17 ian. 2025	1 ETB = 0.4767 MKD	1 MKD = 2.0979 ETB
18 ian. 2025	1 ETB = 0.4766 MKD	1 MKD = 2.0982 ETB
19 ian. 2025	1 ETB = 0.4766 MKD	1 MKD = 2.0982 ETB
20 ian. 2025	1 ETB = 0.476 MKD	1 MKD = 2.1007 ETB
21 ian. 2025	1 ETB = 0.4743 MKD	1 MKD = 2.1085 ETB
22 ian. 2025	1 ETB = 0.4725 MKD	1 MKD = 2.1164 ETB
23 ian. 2025	1 ETB = 0.4623 MKD	1 MKD = 2.163 ETB
24 ian. 2025	1 ETB = 0.4559 MKD	1 MKD = 2.1934 ETB
25 ian. 2025	1 ETB = 0.456 MKD	1 MKD = 2.1927 ETB
26 ian. 2025	1 ETB = 0.456 MKD	1 MKD = 2.1929 ETB
27 ian. 2025	1 ETB = 0.4569 MKD	1 MKD = 2.1887 ETB
28 ian. 2025	1 ETB = 0.4613 MKD	1 MKD = 2.168 ETB
29 ian. 2025	1 ETB = 0.4622 MKD	1 MKD = 2.1636 ETB
30 ian. 2025	1 ETB = 0.4634 MKD	1 MKD = 2.1578 ETB
31 ian. 2025	1 ETB = 0.4629 MKD	1 MKD = 2.1602 ETB

Feb 2025

Data	ETB-MKD	MKD-ETB
01 feb. 2025	1 ETB = 0.4637 MKD	1 MKD = 2.1567 ETB
02 feb. 2025	1 ETB = 0.4629 MKD	1 MKD = 2.1601 ETB
03 feb. 2025	1 ETB = 0.4691 MKD	1 MKD = 2.1318 ETB
04 feb. 2025	1 ETB = 0.4658 MKD	1 MKD = 2.147 ETB
05 feb. 2025	1 ETB = 0.4623 MKD	1 MKD = 2.1631 ETB
06 feb. 2025	1 ETB = 0.4632 MKD	1 MKD = 2.1589 ETB
07 feb. 2025	1 ETB = 0.4628 MKD	1 MKD = 2.161 ETB
08 feb. 2025	1 ETB = 0.4632 MKD	1 MKD = 2.1591 ETB
09 feb. 2025	1 ETB = 0.4631 MKD	1 MKD = 2.1592 ETB
10 feb. 2025	1 ETB = 0.456 MKD	1 MKD = 2.1932 ETB
11 feb. 2025	1 ETB = 0.4659 MKD	1 MKD = 2.1466 ETB
12 feb. 2025	1 ETB = 0.4614 MKD	1 MKD = 2.1673 ETB
13 feb. 2025	1 ETB = 0.4617 MKD	1 MKD = 2.1658 ETB
14 feb. 2025	1 ETB = 0.4586 MKD	1 MKD = 2.1804 ETB
15 feb. 2025	1 ETB = 0.4589 MKD	1 MKD = 2.1791 ETB
16 feb. 2025	1 ETB = 0.4589 MKD	1 MKD = 2.1791 ETB
17 feb. 2025	1 ETB = 0.4573 MKD	1 MKD = 2.1867 ETB
18 feb. 2025	1 ETB = 0.4582 MKD	1 MKD = 2.1822 ETB
19 feb. 2025	1 ETB = 0.4696 MKD	1 MKD = 2.1297 ETB
20 feb. 2025	1 ETB = 0.459 MKD	1 MKD = 2.1787 ETB
21 feb. 2025	1 ETB = 0.4666 MKD	1 MKD = 2.1432 ETB
22 feb. 2025	1 ETB = 0.4666 MKD	1 MKD = 2.1432 ETB
23 feb. 2025	1 ETB = 0.4666 MKD	1 MKD = 2.1432 ETB
24 feb. 2025	1 ETB = 0.4555 MKD	1 MKD = 2.1956 ETB
25 feb. 2025	1 ETB = 0.466 MKD	1 MKD = 2.146 ETB
26 feb. 2025	1 ETB = 0.4537 MKD	1 MKD = 2.2043 ETB
27 feb. 2025	1 ETB = 0.4655 MKD	1 MKD = 2.1484 ETB
28 feb. 2025	1 ETB = 0.4556 MKD	1 MKD = 2.195 ETB

Mar 2025

Data	ETB-MKD	MKD-ETB
01 mar. 2025	1 ETB = 0.4675 MKD	1 MKD = 2.1389 ETB
02 mar. 2025	1 ETB = 0.4565 MKD	1 MKD = 2.1908 ETB
03 mar. 2025	1 ETB = 0.4687 MKD	1 MKD = 2.1337 ETB
04 mar. 2025	1 ETB = 0.4515 MKD	1 MKD = 2.2147 ETB
05 mar. 2025	1 ETB = 0.443 MKD	1 MKD = 2.2571 ETB
06 mar. 2025	1 ETB = 0.4557 MKD	1 MKD = 2.1946 ETB
07 mar. 2025	1 ETB = 0.4338 MKD	1 MKD = 2.305 ETB
08 mar. 2025	1 ETB = 0.433 MKD	1 MKD = 2.3097 ETB
09 mar. 2025	1 ETB = 0.4338 MKD	1 MKD = 2.3054 ETB
10 mar. 2025	1 ETB = 0.4406 MKD	1 MKD = 2.2694 ETB
11 mar. 2025	1 ETB = 0.4346 MKD	1 MKD = 2.301 ETB
12 mar. 2025	1 ETB = 0.4296 MKD	1 MKD = 2.328 ETB
13 mar. 2025	1 ETB = 0.4309 MKD	1 MKD = 2.3205 ETB
14 mar. 2025	1 ETB = 0.4311 MKD	1 MKD = 2.3194 ETB
15 mar. 2025	1 ETB = 0.4299 MKD	1 MKD = 2.3261 ETB
16 mar. 2025	1 ETB = 0.4303 MKD	1 MKD = 2.3242 ETB
17 mar. 2025	1 ETB = 0.4302 MKD	1 MKD = 2.3243 ETB
18 mar. 2025	1 ETB = 0.4292 MKD	1 MKD = 2.3297 ETB
19 mar. 2025	1 ETB = 0.428 MKD	1 MKD = 2.3367 ETB
20 mar. 2025	1 ETB = 0.4313 MKD	1 MKD = 2.3184 ETB
21 mar. 2025	1 ETB = 0.4302 MKD	1 MKD = 2.3243 ETB
22 mar. 2025	1 ETB = 0.43 MKD	1 MKD = 2.3257 ETB
23 mar. 2025	1 ETB = 0.4311 MKD	1 MKD = 2.3194 ETB
24 mar. 2025	1 ETB = 0.4294 MKD	1 MKD = 2.3287 ETB
25 mar. 2025	1 ETB = 0.4333 MKD	1 MKD = 2.3078 ETB
26 mar. 2025	1 ETB = 0.4339 MKD	1 MKD = 2.3046 ETB
27 mar. 2025	1 ETB = 0.435 MKD	1 MKD = 2.299 ETB
28 mar. 2025	1 ETB = 0.4345 MKD	1 MKD = 2.3015 ETB
29 mar. 2025	1 ETB = 0.439 MKD	1 MKD = 2.2778 ETB
30 mar. 2025	1 ETB = 0.436 MKD	1 MKD = 2.2934 ETB
31 mar. 2025	1 ETB = 0.4329 MKD	1 MKD = 2.3099 ETB

Apr 2025

Data	ETB-MKD	MKD-ETB
01 apr. 2025	1 ETB = 0.4291 MKD	1 MKD = 2.3302 ETB
02 apr. 2025	1 ETB = 0.4307 MKD	1 MKD = 2.3217 ETB
03 apr. 2025	1 ETB = 0.4321 MKD	1 MKD = 2.3142 ETB
04 apr. 2025	1 ETB = 0.424 MKD	1 MKD = 2.3584 ETB

Info schimb valutar ETB-MKD si MKD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri