> Schimb Valutar 2025 - ETB-LVL si LVL-ETB

Schimb Valutar 2025 - ETB-LVL si LVL-ETB

Schimb valutar ETB-LVL si LVL-ETB

Verificati aici ratele de schimb pentru ETB-LVL si LVL-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0046 LVL

1 LVL = 216,5917 ETB

1An 2Ani 3Ani

ETB in LVLLVL in ETB

Jan 2025

Data	ETB-LVL	LVL-ETB
01 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.0312 ETB
02 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 210.9628 ETB
03 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.1409 ETB
04 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 210.7561 ETB
05 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 210.7561 ETB
06 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.5626 ETB
07 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.3345 ETB
08 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.4671 ETB
09 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.952 ETB
10 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.4433 ETB
11 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.3614 ETB
12 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.3614 ETB
13 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.4485 ETB
14 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.621 ETB
15 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.9454 ETB
16 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.5244 ETB
17 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.1837 ETB
18 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.1173 ETB
19 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.1173 ETB
20 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.4053 ETB
21 ian. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.2733 ETB
22 ian. 2025	1 ETB = 0.0049 LVL	1 LVL = 206.161 ETB
23 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.5095 ETB
24 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.7885 ETB
25 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.3328 ETB
26 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.3328 ETB
27 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.7782 ETB
28 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.6376 ETB
29 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.6249 ETB
30 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.0945 ETB
31 ian. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.6895 ETB

Feb 2025

Data	ETB-LVL	LVL-ETB
01 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.6892 ETB
02 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.0416 ETB
03 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.3828 ETB
04 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.5229 ETB
05 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.3167 ETB
06 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.992 ETB
07 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.695 ETB
08 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.5112 ETB
09 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.5112 ETB
10 feb. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.2716 ETB
11 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.5099 ETB
12 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.3515 ETB
13 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.8157 ETB
14 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.8359 ETB
15 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.1365 ETB
16 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 211.1365 ETB
17 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.2182 ETB
18 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.3027 ETB
19 feb. 2025	1 ETB = 0.0048 LVL	1 LVL = 207.7853 ETB
20 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.2272 ETB
21 feb. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.3405 ETB
22 feb. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.3133 ETB
23 feb. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.3133 ETB
24 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 213.2841 ETB
25 feb. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.0207 ETB
26 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 213.6102 ETB
27 feb. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.5444 ETB
28 feb. 2025	1 ETB = 0.0047 LVL	1 LVL = 213.1657 ETB

Mar 2025

Data	ETB-LVL	LVL-ETB
01 mar. 2025	1 ETB = 0.0048 LVL	1 LVL = 209.6313 ETB
02 mar. 2025	1 ETB = 0.0047 LVL	1 LVL = 213.6769 ETB
03 mar. 2025	1 ETB = 0.0048 LVL	1 LVL = 208.4046 ETB
04 mar. 2025	1 ETB = 0.0047 LVL	1 LVL = 213.6511 ETB
05 mar. 2025	1 ETB = 0.0047 LVL	1 LVL = 214.9154 ETB
06 mar. 2025	1 ETB = 0.0048 LVL	1 LVL = 206.7242 ETB
07 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.2534 ETB
08 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.4038 ETB
09 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.4038 ETB
10 mar. 2025	1 ETB = 0.0047 LVL	1 LVL = 212.2791 ETB
11 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 215.8054 ETB
12 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.9375 ETB
13 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.1769 ETB
14 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.9948 ETB
15 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.63 ETB
16 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.63 ETB
17 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.8831 ETB
18 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.2509 ETB
19 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.5897 ETB
20 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.3693 ETB
21 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.9988 ETB
22 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.4885 ETB
23 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.4885 ETB
24 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 218.3172 ETB
25 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.8483 ETB
26 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.346 ETB
27 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.7698 ETB
28 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.1843 ETB
29 mar. 2025	1 ETB = 0.0047 LVL	1 LVL = 214.8893 ETB
30 mar. 2025	1 ETB = 0.0047 LVL	1 LVL = 214.8893 ETB
31 mar. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.185 ETB

Apr 2025

Data	ETB-LVL	LVL-ETB
01 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 218.9581 ETB
02 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 218.7796 ETB
03 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.6094 ETB
04 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.397 ETB
05 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 219.2499 ETB
06 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 219.2499 ETB
07 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 218.9349 ETB
08 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 217.7505 ETB
09 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 218.4905 ETB
10 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 218.1087 ETB
11 apr. 2025	1 ETB = 0.0047 LVL	1 LVL = 214.8722 ETB
12 apr. 2025	1 ETB = 0.0047 LVL	1 LVL = 214.3707 ETB
13 apr. 2025	1 ETB = 0.0047 LVL	1 LVL = 214.3707 ETB
14 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 219.414 ETB
15 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 219.0983 ETB
16 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 219.8308 ETB
17 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 219.914 ETB
18 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 219.9137 ETB
19 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 219.9137 ETB
20 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 219.9137 ETB
21 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 219.9137 ETB
22 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 220.5545 ETB
23 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 221.8251 ETB
24 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 220.1589 ETB
25 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 220.6234 ETB
26 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.7399 ETB
27 apr. 2025	1 ETB = 0.0046 LVL	1 LVL = 216.74 ETB
28 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 221.3472 ETB
29 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 221.2243 ETB
30 apr. 2025	1 ETB = 0.0045 LVL	1 LVL = 221.8016 ETB

May 2025

Data	ETB-LVL	LVL-ETB
01 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 222.5309 ETB
02 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 221.2732 ETB
03 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 221.7439 ETB
04 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 221.7439 ETB
05 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 220.491 ETB
06 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 220.6594 ETB
07 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 222.1443 ETB
08 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 222.6072 ETB
09 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 221.7257 ETB
10 mai 2025	1 ETB = 0.0046 LVL	1 LVL = 219.7156 ETB
11 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 221.6459 ETB
12 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.3242 ETB
13 mai 2025	1 ETB = 0.0046 LVL	1 LVL = 219.7282 ETB
14 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 219.7834 ETB
15 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.9057 ETB
16 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.0844 ETB
17 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.9094 ETB
18 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.9094 ETB
19 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 222.6636 ETB
20 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 224.2701 ETB
21 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 222.533 ETB
22 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.7392 ETB
23 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.8806 ETB
24 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.4304 ETB
25 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 223.4304 ETB
26 mai 2025	1 ETB = 0.0044 LVL	1 LVL = 224.7639 ETB
27 mai 2025	1 ETB = 0.0044 LVL	1 LVL = 224.72 ETB
28 mai 2025	1 ETB = 0.0044 LVL	1 LVL = 226.1382 ETB
29 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 224.6578 ETB
30 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 221.0952 ETB
31 mai 2025	1 ETB = 0.0045 LVL	1 LVL = 221.095 ETB

Jun 2025

Data	ETB-LVL	LVL-ETB
01 iun. 2025	1 ETB = 0.0045 LVL	1 LVL = 220.7979 ETB
02 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 225.2062 ETB
03 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 225.8319 ETB
04 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 225.6646 ETB
05 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 225.4973 ETB
06 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 225.7074 ETB
07 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 226.1229 ETB
08 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 226.1229 ETB
09 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 225.7453 ETB
10 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 226.2334 ETB
11 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 225.6747 ETB
12 iun. 2025	1 ETB = 0.0044 LVL	1 LVL = 226.6321 ETB
13 iun. 2025	1 ETB = 0.0045 LVL	1 LVL = 223.2169 ETB
14 iun. 2025	1 ETB = 0.0045 LVL	1 LVL = 222.1953 ETB

Info schimb valutar ETB-LVL si LVL-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri