currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-LAK si LAK-ETB

Schimb Valutar 2025 - ETB-LAK si LAK-ETB

Schimb valutar ETB-LAK si LAK-ETB

Verificati aici ratele de schimb pentru ETB-LAK si LAK-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 168,897 LAK
1 LAK = 0,0059 ETB

Jan 2025

DataETB-LAKLAK-ETB
01 ian. 2025 1 ETB = 171.1282 LAK 1 LAK = 0.0058 ETB
02 ian. 2025 1 ETB = 170.9915 LAK 1 LAK = 0.0058 ETB
03 ian. 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
04 ian. 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
05 ian. 2025 1 ETB = 170.8599 LAK 1 LAK = 0.0059 ETB
06 ian. 2025 1 ETB = 169.8501 LAK 1 LAK = 0.0059 ETB
07 ian. 2025 1 ETB = 170.6792 LAK 1 LAK = 0.0059 ETB
08 ian. 2025 1 ETB = 170.6141 LAK 1 LAK = 0.0059 ETB
09 ian. 2025 1 ETB = 173.2951 LAK 1 LAK = 0.0058 ETB
10 ian. 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
11 ian. 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
12 ian. 2025 1 ETB = 173.8859 LAK 1 LAK = 0.0058 ETB
13 ian. 2025 1 ETB = 170.6845 LAK 1 LAK = 0.0059 ETB
14 ian. 2025 1 ETB = 170.7009 LAK 1 LAK = 0.0059 ETB
15 ian. 2025 1 ETB = 170.2094 LAK 1 LAK = 0.0059 ETB
16 ian. 2025 1 ETB = 170.6597 LAK 1 LAK = 0.0059 ETB
17 ian. 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
18 ian. 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
19 ian. 2025 1 ETB = 174.1219 LAK 1 LAK = 0.0057 ETB
20 ian. 2025 1 ETB = 174.1236 LAK 1 LAK = 0.0057 ETB
21 ian. 2025 1 ETB = 174.0977 LAK 1 LAK = 0.0057 ETB
22 ian. 2025 1 ETB = 174.0994 LAK 1 LAK = 0.0057 ETB
23 ian. 2025 1 ETB = 170.5085 LAK 1 LAK = 0.0059 ETB
24 ian. 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
25 ian. 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
26 ian. 2025 1 ETB = 169.3539 LAK 1 LAK = 0.0059 ETB
27 ian. 2025 1 ETB = 170.119 LAK 1 LAK = 0.0059 ETB
28 ian. 2025 1 ETB = 170.1471 LAK 1 LAK = 0.0059 ETB
29 ian. 2025 1 ETB = 170.1276 LAK 1 LAK = 0.0059 ETB
30 ian. 2025 1 ETB = 170.3652 LAK 1 LAK = 0.0059 ETB
31 ian. 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB

Feb 2025

DataETB-LAKLAK-ETB
01 feb. 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
02 feb. 2025 1 ETB = 169.8423 LAK 1 LAK = 0.0059 ETB
03 feb. 2025 1 ETB = 170.0425 LAK 1 LAK = 0.0059 ETB
04 feb. 2025 1 ETB = 169.9996 LAK 1 LAK = 0.0059 ETB
05 feb. 2025 1 ETB = 170.1772 LAK 1 LAK = 0.0059 ETB
06 feb. 2025 1 ETB = 169.5423 LAK 1 LAK = 0.0059 ETB
07 feb. 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
08 feb. 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
09 feb. 2025 1 ETB = 169.782 LAK 1 LAK = 0.0059 ETB
10 feb. 2025 1 ETB = 166.2841 LAK 1 LAK = 0.006 ETB
11 feb. 2025 1 ETB = 169.8808 LAK 1 LAK = 0.0059 ETB
12 feb. 2025 1 ETB = 169.3045 LAK 1 LAK = 0.0059 ETB
13 feb. 2025 1 ETB = 169.2972 LAK 1 LAK = 0.0059 ETB
14 feb. 2025 1 ETB = 169.6776 LAK 1 LAK = 0.0059 ETB
15 feb. 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
16 feb. 2025 1 ETB = 169.6736 LAK 1 LAK = 0.0059 ETB
17 feb. 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
18 feb. 2025 1 ETB = 169.2469 LAK 1 LAK = 0.0059 ETB
19 feb. 2025 1 ETB = 172.7158 LAK 1 LAK = 0.0058 ETB
20 feb. 2025 1 ETB = 169.3952 LAK 1 LAK = 0.0059 ETB
21 feb. 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
22 feb. 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
23 feb. 2025 1 ETB = 172.4546 LAK 1 LAK = 0.0058 ETB
24 feb. 2025 1 ETB = 168.2206 LAK 1 LAK = 0.0059 ETB
25 feb. 2025 1 ETB = 172.3763 LAK 1 LAK = 0.0058 ETB
26 feb. 2025 1 ETB = 167.5619 LAK 1 LAK = 0.006 ETB
27 feb. 2025 1 ETB = 171.962 LAK 1 LAK = 0.0058 ETB
28 feb. 2025 1 ETB = 168.2156 LAK 1 LAK = 0.0059 ETB

Mar 2025

DataETB-LAKLAK-ETB
01 mar. 2025 1 ETB = 171.1699 LAK 1 LAK = 0.0058 ETB
02 mar. 2025 1 ETB = 167.5523 LAK 1 LAK = 0.006 ETB
03 mar. 2025 1 ETB = 171.943 LAK 1 LAK = 0.0058 ETB
04 mar. 2025 1 ETB = 167.8884 LAK 1 LAK = 0.006 ETB
05 mar. 2025 1 ETB = 166.573 LAK 1 LAK = 0.006 ETB
06 mar. 2025 1 ETB = 173.28 LAK 1 LAK = 0.0058 ETB
07 mar. 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
08 mar. 2025 1 ETB = 165.4408 LAK 1 LAK = 0.006 ETB
09 mar. 2025 1 ETB = 165.6039 LAK 1 LAK = 0.006 ETB
10 mar. 2025 1 ETB = 168.6826 LAK 1 LAK = 0.0059 ETB
11 mar. 2025 1 ETB = 165.8561 LAK 1 LAK = 0.006 ETB
12 mar. 2025 1 ETB = 165.1181 LAK 1 LAK = 0.0061 ETB
13 mar. 2025 1 ETB = 164.8053 LAK 1 LAK = 0.0061 ETB
14 mar. 2025 1 ETB = 165.2093 LAK 1 LAK = 0.0061 ETB
15 mar. 2025 1 ETB = 164.9251 LAK 1 LAK = 0.0061 ETB
16 mar. 2025 1 ETB = 165.2428 LAK 1 LAK = 0.0061 ETB
17 mar. 2025 1 ETB = 165.212 LAK 1 LAK = 0.0061 ETB
18 mar. 2025 1 ETB = 164.8182 LAK 1 LAK = 0.0061 ETB
19 mar. 2025 1 ETB = 164.4162 LAK 1 LAK = 0.0061 ETB
20 mar. 2025 1 ETB = 165.3267 LAK 1 LAK = 0.006 ETB
21 mar. 2025 1 ETB = 164.3072 LAK 1 LAK = 0.0061 ETB
22 mar. 2025 1 ETB = 164.171 LAK 1 LAK = 0.0061 ETB
23 mar. 2025 1 ETB = 164.5593 LAK 1 LAK = 0.0061 ETB
24 mar. 2025 1 ETB = 163.9233 LAK 1 LAK = 0.0061 ETB
25 mar. 2025 1 ETB = 165.1517 LAK 1 LAK = 0.0061 ETB
26 mar. 2025 1 ETB = 164.8733 LAK 1 LAK = 0.0061 ETB
27 mar. 2025 1 ETB = 165.1423 LAK 1 LAK = 0.0061 ETB
28 mar. 2025 1 ETB = 164.9514 LAK 1 LAK = 0.0061 ETB
29 mar. 2025 1 ETB = 166.7634 LAK 1 LAK = 0.006 ETB
30 mar. 2025 1 ETB = 166.5698 LAK 1 LAK = 0.006 ETB
31 mar. 2025 1 ETB = 164.8947 LAK 1 LAK = 0.0061 ETB

Apr 2025

DataETB-LAKLAK-ETB
01 apr. 2025 1 ETB = 162.5655 LAK 1 LAK = 0.0062 ETB
02 apr. 2025 1 ETB = 163.6371 LAK 1 LAK = 0.0061 ETB
03 apr. 2025 1 ETB = 164.617 LAK 1 LAK = 0.0061 ETB
04 apr. 2025 1 ETB = 164.3337 LAK 1 LAK = 0.0061 ETB

Info schimb valutar ETB-LAK si LAK-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats