> Schimb Valutar 2025 - ETB-KYD si KYD-ETB

Schimb Valutar 2025 - ETB-KYD si KYD-ETB

Schimb valutar ETB-KYD si KYD-ETB

Verificati aici ratele de schimb pentru ETB-KYD si KYD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0064 KYD

1 KYD = 157,4174 ETB

1An 2Ani 3Ani

ETB in KYDKYD in ETB

Jan 2025

Data	ETB-KYD	KYD-ETB
01 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2717 ETB
02 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.1193 ETB
03 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2308 ETB
04 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2382 ETB
05 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.2382 ETB
06 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.1459 ETB
07 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3331 ETB
08 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3266 ETB
09 ian. 2025	1 ETB = 0.0066 KYD	1 KYD = 150.9633 ETB
10 ian. 2025	1 ETB = 0.0066 KYD	1 KYD = 150.5751 ETB
11 ian. 2025	1 ETB = 0.0066 KYD	1 KYD = 150.5751 ETB
12 ian. 2025	1 ETB = 0.0066 KYD	1 KYD = 150.5751 ETB
13 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4159 ETB
14 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4306 ETB
15 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.8735 ETB
16 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4433 ETB
17 ian. 2025	1 ETB = 0.0067 KYD	1 KYD = 150.3384 ETB
18 ian. 2025	1 ETB = 0.0067 KYD	1 KYD = 150.3385 ETB
19 ian. 2025	1 ETB = 0.0067 KYD	1 KYD = 150.3385 ETB
20 ian. 2025	1 ETB = 0.0067 KYD	1 KYD = 150.337 ETB
21 ian. 2025	1 ETB = 0.0066 KYD	1 KYD = 150.4478 ETB
22 ian. 2025	1 ETB = 0.0066 KYD	1 KYD = 150.4464 ETB
23 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4321 ETB
24 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.3982 ETB
25 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.4003 ETB
26 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.4003 ETB
27 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7158 ETB
28 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.4951 ETB
29 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5104 ETB
30 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3115 ETB
31 ian. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7082 ETB

Feb 2025

Data	ETB-KYD	KYD-ETB
01 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7082 ETB
02 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7082 ETB
03 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.493 ETB
04 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5489 ETB
05 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.3366 ETB
06 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.8391 ETB
07 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5553 ETB
08 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5582 ETB
09 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5582 ETB
10 feb. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.844 ETB
11 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.5604 ETB
12 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.1118 ETB
13 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.1208 ETB
14 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.706 ETB
15 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7098 ETB
16 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7098 ETB
17 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.0343 ETB
18 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.9918 ETB
19 feb. 2025	1 ETB = 0.0066 KYD	1 KYD = 150.8948 ETB
20 feb. 2025	1 ETB = 0.0064 KYD	1 KYD = 155.1883 ETB
21 feb. 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1481 ETB
22 feb. 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1431 ETB
23 feb. 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1431 ETB
24 feb. 2025	1 ETB = 0.0065 KYD	1 KYD = 154.8477 ETB
25 feb. 2025	1 ETB = 0.0066 KYD	1 KYD = 151.1177 ETB
26 feb. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.4137 ETB
27 feb. 2025	1 ETB = 0.0066 KYD	1 KYD = 151.4227 ETB
28 feb. 2025	1 ETB = 0.0064 KYD	1 KYD = 155.9229 ETB

Mar 2025

Data	ETB-KYD	KYD-ETB
01 mar. 2025	1 ETB = 0.0066 KYD	1 KYD = 152.2458 ETB
02 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6221 ETB
03 mar. 2025	1 ETB = 0.0065 KYD	1 KYD = 153.7329 ETB
04 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 155.0685 ETB
05 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.2349 ETB
06 mar. 2025	1 ETB = 0.0067 KYD	1 KYD = 150.0474 ETB
07 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.897 ETB
08 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2964 ETB
09 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.8969 ETB
10 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.5907 ETB
11 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.0667 ETB
12 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 157.3604 ETB
13 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6585 ETB
14 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.8523 ETB
15 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6099 ETB
16 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7996 ETB
17 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 157.3795 ETB
18 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.0154 ETB
19 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2777 ETB
20 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.4971 ETB
21 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.5895 ETB
22 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2448 ETB
23 mar. 2025	1 ETB = 0.0062 KYD	1 KYD = 160.4339 ETB
24 mar. 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0454 ETB
25 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.7072 ETB
26 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6657 ETB
27 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 157.4374 ETB
28 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6479 ETB
29 mar. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.3024 ETB
30 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.5164 ETB
31 mar. 2025	1 ETB = 0.0063 KYD	1 KYD = 157.6455 ETB

Apr 2025

Data	ETB-KYD	KYD-ETB
01 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.2618 ETB
02 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8502 ETB
03 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.2875 ETB
04 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1669 ETB
05 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1671 ETB
06 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1671 ETB
07 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8292 ETB
08 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8329 ETB
09 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.7045 ETB
10 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.0908 ETB
11 apr. 2025	1 ETB = 0.0064 KYD	1 KYD = 156.8119 ETB
12 apr. 2025	1 ETB = 0.0064 KYD	1 KYD = 155.9193 ETB
13 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.1346 ETB
14 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 161.8545 ETB
15 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 158.8872 ETB
16 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 160.3391 ETB
17 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
18 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
19 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
20 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
21 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.7127 ETB
22 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1068 ETB
23 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 161.032 ETB
24 apr. 2025	1 ETB = 0.0063 KYD	1 KYD = 159.9194 ETB
25 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1541 ETB
26 apr. 2025	1 ETB = 0.0064 KYD	1 KYD = 157.335 ETB
27 apr. 2025	1 ETB = 0.0064 KYD	1 KYD = 157.3351 ETB
28 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 160.6088 ETB
29 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 160.6269 ETB
30 apr. 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0292 ETB

May 2025

Data	ETB-KYD	KYD-ETB
01 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0549 ETB
02 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5721 ETB
03 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5721 ETB
04 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5721 ETB
05 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1984 ETB
06 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.1859 ETB
07 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.2539 ETB
08 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.733 ETB
09 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.0053 ETB
10 mai 2025	1 ETB = 0.0063 KYD	1 KYD = 159.5456 ETB
11 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.9474 ETB
12 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4177 ETB
13 mai 2025	1 ETB = 0.0063 KYD	1 KYD = 159.5641 ETB
14 mai 2025	1 ETB = 0.0063 KYD	1 KYD = 159.3369 ETB
15 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4013 ETB
16 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.9877 ETB
17 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.9877 ETB
18 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.9877 ETB
19 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.6051 ETB
20 mai 2025	1 ETB = 0.0061 KYD	1 KYD = 162.8738 ETB
21 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 161.576 ETB
22 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 162.5957 ETB
23 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4512 ETB
24 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4512 ETB
25 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 162.4512 ETB
26 mai 2025	1 ETB = 0.0061 KYD	1 KYD = 163.1332 ETB
27 mai 2025	1 ETB = 0.0061 KYD	1 KYD = 163.1393 ETB
28 mai 2025	1 ETB = 0.0061 KYD	1 KYD = 164.1021 ETB
29 mai 2025	1 ETB = 0.0061 KYD	1 KYD = 162.9955 ETB
30 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.573 ETB
31 mai 2025	1 ETB = 0.0062 KYD	1 KYD = 160.5729 ETB

Jun 2025

Data	ETB-KYD	KYD-ETB
01 iun. 2025	1 ETB = 0.0062 KYD	1 KYD = 160.3571 ETB
02 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.5796 ETB
03 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.8522 ETB
04 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.8756 ETB
05 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.6679 ETB
06 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.858 ETB
07 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.858 ETB
08 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.858 ETB
09 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.8455 ETB
10 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 164.2984 ETB
11 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 163.757 ETB
12 iun. 2025	1 ETB = 0.0061 KYD	1 KYD = 164.5392 ETB
13 iun. 2025	1 ETB = 0.0062 KYD	1 KYD = 161.8972 ETB
14 iun. 2025	1 ETB = 0.0062 KYD	1 KYD = 161.8973 ETB

Info schimb valutar ETB-KYD si KYD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri