currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-KRW si KRW-ETB

Schimb Valutar 2025 - ETB-KRW si KRW-ETB

Schimb valutar ETB-KRW si KRW-ETB

Verificati aici ratele de schimb pentru ETB-KRW si KRW-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 10,9262 KRW
1 KRW = 0,0915 ETB

Jan 2025

DataETB-KRWKRW-ETB
01 ian. 2025 1 ETB = 11.5172 KRW 1 KRW = 0.0868 ETB
02 ian. 2025 1 ETB = 11.5066 KRW 1 KRW = 0.0869 ETB
03 ian. 2025 1 ETB = 11.516 KRW 1 KRW = 0.0868 ETB
04 ian. 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
05 ian. 2025 1 ETB = 11.5063 KRW 1 KRW = 0.0869 ETB
06 ian. 2025 1 ETB = 11.3245 KRW 1 KRW = 0.0883 ETB
07 ian. 2025 1 ETB = 11.3524 KRW 1 KRW = 0.0881 ETB
08 ian. 2025 1 ETB = 11.4239 KRW 1 KRW = 0.0875 ETB
09 ian. 2025 1 ETB = 11.61 KRW 1 KRW = 0.0861 ETB
10 ian. 2025 1 ETB = 11.6914 KRW 1 KRW = 0.0855 ETB
11 ian. 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
12 ian. 2025 1 ETB = 11.6961 KRW 1 KRW = 0.0855 ETB
13 ian. 2025 1 ETB = 11.4805 KRW 1 KRW = 0.0871 ETB
14 ian. 2025 1 ETB = 11.4117 KRW 1 KRW = 0.0876 ETB
15 ian. 2025 1 ETB = 11.3777 KRW 1 KRW = 0.0879 ETB
16 ian. 2025 1 ETB = 11.4024 KRW 1 KRW = 0.0877 ETB
17 ian. 2025 1 ETB = 11.6385 KRW 1 KRW = 0.0859 ETB
18 ian. 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
19 ian. 2025 1 ETB = 11.6407 KRW 1 KRW = 0.0859 ETB
20 ian. 2025 1 ETB = 11.5654 KRW 1 KRW = 0.0865 ETB
21 ian. 2025 1 ETB = 11.5012 KRW 1 KRW = 0.0869 ETB
22 ian. 2025 1 ETB = 11.4924 KRW 1 KRW = 0.087 ETB
23 ian. 2025 1 ETB = 11.2292 KRW 1 KRW = 0.0891 ETB
24 ian. 2025 1 ETB = 11.1336 KRW 1 KRW = 0.0898 ETB
25 ian. 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
26 ian. 2025 1 ETB = 11.1309 KRW 1 KRW = 0.0898 ETB
27 ian. 2025 1 ETB = 11.185 KRW 1 KRW = 0.0894 ETB
28 ian. 2025 1 ETB = 11.296 KRW 1 KRW = 0.0885 ETB
29 ian. 2025 1 ETB = 11.2965 KRW 1 KRW = 0.0885 ETB
30 ian. 2025 1 ETB = 11.2893 KRW 1 KRW = 0.0886 ETB
31 ian. 2025 1 ETB = 11.3256 KRW 1 KRW = 0.0883 ETB

Feb 2025

DataETB-KRWKRW-ETB
01 feb. 2025 1 ETB = 11.3846 KRW 1 KRW = 0.0878 ETB
02 feb. 2025 1 ETB = 11.3656 KRW 1 KRW = 0.088 ETB
03 feb. 2025 1 ETB = 11.4482 KRW 1 KRW = 0.0873 ETB
04 feb. 2025 1 ETB = 11.377 KRW 1 KRW = 0.0879 ETB
05 feb. 2025 1 ETB = 11.3106 KRW 1 KRW = 0.0884 ETB
06 feb. 2025 1 ETB = 11.3091 KRW 1 KRW = 0.0884 ETB
07 feb. 2025 1 ETB = 11.2891 KRW 1 KRW = 0.0886 ETB
08 feb. 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
09 feb. 2025 1 ETB = 11.3523 KRW 1 KRW = 0.0881 ETB
10 feb. 2025 1 ETB = 11.0872 KRW 1 KRW = 0.0902 ETB
11 feb. 2025 1 ETB = 11.3558 KRW 1 KRW = 0.0881 ETB
12 feb. 2025 1 ETB = 11.3104 KRW 1 KRW = 0.0884 ETB
13 feb. 2025 1 ETB = 11.3275 KRW 1 KRW = 0.0883 ETB
14 feb. 2025 1 ETB = 11.2425 KRW 1 KRW = 0.0889 ETB
15 feb. 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
16 feb. 2025 1 ETB = 11.2866 KRW 1 KRW = 0.0886 ETB
17 feb. 2025 1 ETB = 11.2424 KRW 1 KRW = 0.0889 ETB
18 feb. 2025 1 ETB = 11.2253 KRW 1 KRW = 0.0891 ETB
19 feb. 2025 1 ETB = 11.4743 KRW 1 KRW = 0.0872 ETB
20 feb. 2025 1 ETB = 11.2315 KRW 1 KRW = 0.089 ETB
21 feb. 2025 1 ETB = 11.3734 KRW 1 KRW = 0.0879 ETB
22 feb. 2025 1 ETB = 11.3803 KRW 1 KRW = 0.0879 ETB
23 feb. 2025 1 ETB = 11.402 KRW 1 KRW = 0.0877 ETB
24 feb. 2025 1 ETB = 11.0705 KRW 1 KRW = 0.0903 ETB
25 feb. 2025 1 ETB = 11.397 KRW 1 KRW = 0.0877 ETB
26 feb. 2025 1 ETB = 11.0968 KRW 1 KRW = 0.0901 ETB
27 feb. 2025 1 ETB = 11.4339 KRW 1 KRW = 0.0875 ETB
28 feb. 2025 1 ETB = 11.229 KRW 1 KRW = 0.0891 ETB

Mar 2025

DataETB-KRWKRW-ETB
01 mar. 2025 1 ETB = 11.528 KRW 1 KRW = 0.0867 ETB
02 mar. 2025 1 ETB = 11.31 KRW 1 KRW = 0.0884 ETB
03 mar. 2025 1 ETB = 11.5963 KRW 1 KRW = 0.0862 ETB
04 mar. 2025 1 ETB = 11.2493 KRW 1 KRW = 0.0889 ETB
05 mar. 2025 1 ETB = 11.1595 KRW 1 KRW = 0.0896 ETB
06 mar. 2025 1 ETB = 11.5828 KRW 1 KRW = 0.0863 ETB
07 mar. 2025 1 ETB = 11.0558 KRW 1 KRW = 0.0905 ETB
08 mar. 2025 1 ETB = 11.0719 KRW 1 KRW = 0.0903 ETB
09 mar. 2025 1 ETB = 11.0581 KRW 1 KRW = 0.0904 ETB
10 mar. 2025 1 ETB = 11.288 KRW 1 KRW = 0.0886 ETB
11 mar. 2025 1 ETB = 11.1621 KRW 1 KRW = 0.0896 ETB
12 mar. 2025 1 ETB = 11.0612 KRW 1 KRW = 0.0904 ETB
13 mar. 2025 1 ETB = 11.0745 KRW 1 KRW = 0.0903 ETB
14 mar. 2025 1 ETB = 11.0922 KRW 1 KRW = 0.0902 ETB
15 mar. 2025 1 ETB = 11.0736 KRW 1 KRW = 0.0903 ETB
16 mar. 2025 1 ETB = 11.075 KRW 1 KRW = 0.0903 ETB
17 mar. 2025 1 ETB = 11.043 KRW 1 KRW = 0.0906 ETB
18 mar. 2025 1 ETB = 10.996 KRW 1 KRW = 0.0909 ETB
19 mar. 2025 1 ETB = 11.028 KRW 1 KRW = 0.0907 ETB
20 mar. 2025 1 ETB = 11.1724 KRW 1 KRW = 0.0895 ETB
21 mar. 2025 1 ETB = 11.133 KRW 1 KRW = 0.0898 ETB
22 mar. 2025 1 ETB = 11.1268 KRW 1 KRW = 0.0899 ETB
23 mar. 2025 1 ETB = 11.1276 KRW 1 KRW = 0.0899 ETB
24 mar. 2025 1 ETB = 11.0861 KRW 1 KRW = 0.0902 ETB
25 mar. 2025 1 ETB = 11.1853 KRW 1 KRW = 0.0894 ETB
26 mar. 2025 1 ETB = 11.1436 KRW 1 KRW = 0.0897 ETB
27 mar. 2025 1 ETB = 11.1765 KRW 1 KRW = 0.0895 ETB
28 mar. 2025 1 ETB = 11.1739 KRW 1 KRW = 0.0895 ETB
29 mar. 2025 1 ETB = 11.3039 KRW 1 KRW = 0.0885 ETB
30 mar. 2025 1 ETB = 11.3119 KRW 1 KRW = 0.0884 ETB
31 mar. 2025 1 ETB = 11.2247 KRW 1 KRW = 0.0891 ETB

Apr 2025

DataETB-KRWKRW-ETB
01 apr. 2025 1 ETB = 11.1289 KRW 1 KRW = 0.0899 ETB
02 apr. 2025 1 ETB = 11.0494 KRW 1 KRW = 0.0905 ETB
03 apr. 2025 1 ETB = 11.1093 KRW 1 KRW = 0.09 ETB
04 apr. 2025 1 ETB = 11.0313 KRW 1 KRW = 0.0907 ETB
05 apr. 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
06 apr. 2025 1 ETB = 11.005 KRW 1 KRW = 0.0909 ETB
07 apr. 2025 1 ETB = 11.0548 KRW 1 KRW = 0.0905 ETB
08 apr. 2025 1 ETB = 11.1642 KRW 1 KRW = 0.0896 ETB
09 apr. 2025 1 ETB = 11.1771 KRW 1 KRW = 0.0895 ETB
10 apr. 2025 1 ETB = 11.1663 KRW 1 KRW = 0.0896 ETB
11 apr. 2025 1 ETB = 11.1633 KRW 1 KRW = 0.0896 ETB
12 apr. 2025 1 ETB = 10.9599 KRW 1 KRW = 0.0912 ETB
13 apr. 2025 1 ETB = 10.9724 KRW 1 KRW = 0.0911 ETB
14 apr. 2025 1 ETB = 10.6932 KRW 1 KRW = 0.0935 ETB
15 apr. 2025 1 ETB = 10.7709 KRW 1 KRW = 0.0928 ETB
16 apr. 2025 1 ETB = 10.7355 KRW 1 KRW = 0.0931 ETB
17 apr. 2025 1 ETB = 10.6477 KRW 1 KRW = 0.0939 ETB
18 apr. 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
19 apr. 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
20 apr. 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
21 apr. 2025 1 ETB = 10.6627 KRW 1 KRW = 0.0938 ETB
22 apr. 2025 1 ETB = 10.6828 KRW 1 KRW = 0.0936 ETB
23 apr. 2025 1 ETB = 10.5987 KRW 1 KRW = 0.0944 ETB
24 apr. 2025 1 ETB = 10.7818 KRW 1 KRW = 0.0927 ETB
25 apr. 2025 1 ETB = 10.7857 KRW 1 KRW = 0.0927 ETB
26 apr. 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
27 apr. 2025 1 ETB = 10.9712 KRW 1 KRW = 0.0911 ETB
28 apr. 2025 1 ETB = 10.7878 KRW 1 KRW = 0.0927 ETB
29 apr. 2025 1 ETB = 10.7288 KRW 1 KRW = 0.0932 ETB
30 apr. 2025 1 ETB = 10.5941 KRW 1 KRW = 0.0944 ETB

May 2025

DataETB-KRWKRW-ETB
01 mai 2025 1 ETB = 10.5981 KRW 1 KRW = 0.0944 ETB
02 mai 2025 1 ETB = 10.4541 KRW 1 KRW = 0.0957 ETB
03 mai 2025 1 ETB = 10.4369 KRW 1 KRW = 0.0958 ETB
04 mai 2025 1 ETB = 10.4348 KRW 1 KRW = 0.0958 ETB
05 mai 2025 1 ETB = 10.2676 KRW 1 KRW = 0.0974 ETB
06 mai 2025 1 ETB = 10.3429 KRW 1 KRW = 0.0967 ETB
07 mai 2025 1 ETB = 10.3526 KRW 1 KRW = 0.0966 ETB
08 mai 2025 1 ETB = 10.3972 KRW 1 KRW = 0.0962 ETB
09 mai 2025 1 ETB = 10.4403 KRW 1 KRW = 0.0958 ETB
10 mai 2025 1 ETB = 10.505 KRW 1 KRW = 0.0952 ETB
11 mai 2025 1 ETB = 10.4135 KRW 1 KRW = 0.096 ETB
12 mai 2025 1 ETB = 10.5107 KRW 1 KRW = 0.0951 ETB
13 mai 2025 1 ETB = 10.7068 KRW 1 KRW = 0.0934 ETB
14 mai 2025 1 ETB = 10.5206 KRW 1 KRW = 0.0951 ETB
15 mai 2025 1 ETB = 10.3228 KRW 1 KRW = 0.0969 ETB
16 mai 2025 1 ETB = 10.3457 KRW 1 KRW = 0.0967 ETB
17 mai 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
18 mai 2025 1 ETB = 10.3301 KRW 1 KRW = 0.0968 ETB
19 mai 2025 1 ETB = 10.3299 KRW 1 KRW = 0.0968 ETB
20 mai 2025 1 ETB = 10.2749 KRW 1 KRW = 0.0973 ETB
21 mai 2025 1 ETB = 10.2206 KRW 1 KRW = 0.0978 ETB
22 mai 2025 1 ETB = 10.2047 KRW 1 KRW = 0.098 ETB
23 mai 2025 1 ETB = 10.1101 KRW 1 KRW = 0.0989 ETB
24 mai 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
25 mai 2025 1 ETB = 10.1052 KRW 1 KRW = 0.099 ETB
26 mai 2025 1 ETB = 10.073 KRW 1 KRW = 0.0993 ETB
27 mai 2025 1 ETB = 10.1082 KRW 1 KRW = 0.0989 ETB
28 mai 2025 1 ETB = 10.0386 KRW 1 KRW = 0.0996 ETB
29 mai 2025 1 ETB = 10.118 KRW 1 KRW = 0.0988 ETB
30 mai 2025 1 ETB = 10.3111 KRW 1 KRW = 0.097 ETB
31 mai 2025 1 ETB = 10.341 KRW 1 KRW = 0.0967 ETB

Jun 2025

DataETB-KRWKRW-ETB
01 iun. 2025 1 ETB = 10.3549 KRW 1 KRW = 0.0966 ETB
02 iun. 2025 1 ETB = 10.0996 KRW 1 KRW = 0.099 ETB
03 iun. 2025 1 ETB = 10.0809 KRW 1 KRW = 0.0992 ETB
04 iun. 2025 1 ETB = 10.0092 KRW 1 KRW = 0.0999 ETB
05 iun. 2025 1 ETB = 9.9508 KRW 1 KRW = 0.1005 ETB
06 iun. 2025 1 ETB = 9.943 KRW 1 KRW = 0.1006 ETB
07 iun. 2025 1 ETB = 9.9443 KRW 1 KRW = 0.1006 ETB
08 iun. 2025 1 ETB = 9.9443 KRW 1 KRW = 0.1006 ETB
09 iun. 2025 1 ETB = 9.9407 KRW 1 KRW = 0.1006 ETB
10 iun. 2025 1 ETB = 9.9837 KRW 1 KRW = 0.1002 ETB
11 iun. 2025 1 ETB = 10.0662 KRW 1 KRW = 0.0993 ETB
12 iun. 2025 1 ETB = 9.8773 KRW 1 KRW = 0.1012 ETB
13 iun. 2025 1 ETB = 10.1507 KRW 1 KRW = 0.0985 ETB
14 iun. 2025 1 ETB = 10.1773 KRW 1 KRW = 0.0983 ETB

Info schimb valutar ETB-KRW si KRW-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats