> Schimb Valutar 2025 - ETB-KRW si KRW-ETB

Schimb Valutar 2025 - ETB-KRW si KRW-ETB

Schimb valutar ETB-KRW si KRW-ETB

Verificati aici ratele de schimb pentru ETB-KRW si KRW-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 11,2998 KRW

1 KRW = 0,0885 ETB

1An 2Ani 3Ani

ETB in KRWKRW in ETB

Jan 2025

Data	ETB-KRW	KRW-ETB
01 ian. 2025	1 ETB = 11.5172 KRW	1 KRW = 0.0868 ETB
02 ian. 2025	1 ETB = 11.5066 KRW	1 KRW = 0.0869 ETB
03 ian. 2025	1 ETB = 11.516 KRW	1 KRW = 0.0868 ETB
04 ian. 2025	1 ETB = 11.5063 KRW	1 KRW = 0.0869 ETB
05 ian. 2025	1 ETB = 11.5063 KRW	1 KRW = 0.0869 ETB
06 ian. 2025	1 ETB = 11.3245 KRW	1 KRW = 0.0883 ETB
07 ian. 2025	1 ETB = 11.3524 KRW	1 KRW = 0.0881 ETB
08 ian. 2025	1 ETB = 11.4239 KRW	1 KRW = 0.0875 ETB
09 ian. 2025	1 ETB = 11.61 KRW	1 KRW = 0.0861 ETB
10 ian. 2025	1 ETB = 11.6914 KRW	1 KRW = 0.0855 ETB
11 ian. 2025	1 ETB = 11.6961 KRW	1 KRW = 0.0855 ETB
12 ian. 2025	1 ETB = 11.6961 KRW	1 KRW = 0.0855 ETB
13 ian. 2025	1 ETB = 11.4805 KRW	1 KRW = 0.0871 ETB
14 ian. 2025	1 ETB = 11.4117 KRW	1 KRW = 0.0876 ETB
15 ian. 2025	1 ETB = 11.3777 KRW	1 KRW = 0.0879 ETB
16 ian. 2025	1 ETB = 11.4024 KRW	1 KRW = 0.0877 ETB
17 ian. 2025	1 ETB = 11.6385 KRW	1 KRW = 0.0859 ETB
18 ian. 2025	1 ETB = 11.6407 KRW	1 KRW = 0.0859 ETB
19 ian. 2025	1 ETB = 11.6407 KRW	1 KRW = 0.0859 ETB
20 ian. 2025	1 ETB = 11.5654 KRW	1 KRW = 0.0865 ETB
21 ian. 2025	1 ETB = 11.5012 KRW	1 KRW = 0.0869 ETB
22 ian. 2025	1 ETB = 11.4924 KRW	1 KRW = 0.087 ETB
23 ian. 2025	1 ETB = 11.2292 KRW	1 KRW = 0.0891 ETB
24 ian. 2025	1 ETB = 11.1336 KRW	1 KRW = 0.0898 ETB
25 ian. 2025	1 ETB = 11.1309 KRW	1 KRW = 0.0898 ETB
26 ian. 2025	1 ETB = 11.1309 KRW	1 KRW = 0.0898 ETB
27 ian. 2025	1 ETB = 11.185 KRW	1 KRW = 0.0894 ETB
28 ian. 2025	1 ETB = 11.296 KRW	1 KRW = 0.0885 ETB
29 ian. 2025	1 ETB = 11.2965 KRW	1 KRW = 0.0885 ETB
30 ian. 2025	1 ETB = 11.2893 KRW	1 KRW = 0.0886 ETB
31 ian. 2025	1 ETB = 11.3256 KRW	1 KRW = 0.0883 ETB

Feb 2025

Data	ETB-KRW	KRW-ETB
01 feb. 2025	1 ETB = 11.3846 KRW	1 KRW = 0.0878 ETB
02 feb. 2025	1 ETB = 11.3656 KRW	1 KRW = 0.088 ETB
03 feb. 2025	1 ETB = 11.4482 KRW	1 KRW = 0.0873 ETB
04 feb. 2025	1 ETB = 11.377 KRW	1 KRW = 0.0879 ETB
05 feb. 2025	1 ETB = 11.3106 KRW	1 KRW = 0.0884 ETB
06 feb. 2025	1 ETB = 11.3091 KRW	1 KRW = 0.0884 ETB
07 feb. 2025	1 ETB = 11.2891 KRW	1 KRW = 0.0886 ETB
08 feb. 2025	1 ETB = 11.3523 KRW	1 KRW = 0.0881 ETB
09 feb. 2025	1 ETB = 11.3523 KRW	1 KRW = 0.0881 ETB
10 feb. 2025	1 ETB = 11.0872 KRW	1 KRW = 0.0902 ETB
11 feb. 2025	1 ETB = 11.3558 KRW	1 KRW = 0.0881 ETB
12 feb. 2025	1 ETB = 11.3104 KRW	1 KRW = 0.0884 ETB
13 feb. 2025	1 ETB = 11.3275 KRW	1 KRW = 0.0883 ETB
14 feb. 2025	1 ETB = 11.2425 KRW	1 KRW = 0.0889 ETB
15 feb. 2025	1 ETB = 11.2866 KRW	1 KRW = 0.0886 ETB
16 feb. 2025	1 ETB = 11.2866 KRW	1 KRW = 0.0886 ETB
17 feb. 2025	1 ETB = 11.2424 KRW	1 KRW = 0.0889 ETB
18 feb. 2025	1 ETB = 11.2253 KRW	1 KRW = 0.0891 ETB
19 feb. 2025	1 ETB = 11.4743 KRW	1 KRW = 0.0872 ETB
20 feb. 2025	1 ETB = 11.2315 KRW	1 KRW = 0.089 ETB
21 feb. 2025	1 ETB = 11.3734 KRW	1 KRW = 0.0879 ETB
22 feb. 2025	1 ETB = 11.3803 KRW	1 KRW = 0.0879 ETB
23 feb. 2025	1 ETB = 11.402 KRW	1 KRW = 0.0877 ETB
24 feb. 2025	1 ETB = 11.0705 KRW	1 KRW = 0.0903 ETB
25 feb. 2025	1 ETB = 11.397 KRW	1 KRW = 0.0877 ETB
26 feb. 2025	1 ETB = 11.0968 KRW	1 KRW = 0.0901 ETB
27 feb. 2025	1 ETB = 11.4339 KRW	1 KRW = 0.0875 ETB
28 feb. 2025	1 ETB = 11.229 KRW	1 KRW = 0.0891 ETB

Mar 2025

Data	ETB-KRW	KRW-ETB
01 mar. 2025	1 ETB = 11.528 KRW	1 KRW = 0.0867 ETB
02 mar. 2025	1 ETB = 11.31 KRW	1 KRW = 0.0884 ETB
03 mar. 2025	1 ETB = 11.5963 KRW	1 KRW = 0.0862 ETB
04 mar. 2025	1 ETB = 11.2493 KRW	1 KRW = 0.0889 ETB
05 mar. 2025	1 ETB = 11.1595 KRW	1 KRW = 0.0896 ETB
06 mar. 2025	1 ETB = 11.5828 KRW	1 KRW = 0.0863 ETB
07 mar. 2025	1 ETB = 11.0558 KRW	1 KRW = 0.0905 ETB
08 mar. 2025	1 ETB = 11.0719 KRW	1 KRW = 0.0903 ETB
09 mar. 2025	1 ETB = 11.0581 KRW	1 KRW = 0.0904 ETB
10 mar. 2025	1 ETB = 11.288 KRW	1 KRW = 0.0886 ETB
11 mar. 2025	1 ETB = 11.1621 KRW	1 KRW = 0.0896 ETB
12 mar. 2025	1 ETB = 11.0612 KRW	1 KRW = 0.0904 ETB
13 mar. 2025	1 ETB = 11.0745 KRW	1 KRW = 0.0903 ETB
14 mar. 2025	1 ETB = 11.0922 KRW	1 KRW = 0.0902 ETB
15 mar. 2025	1 ETB = 11.0736 KRW	1 KRW = 0.0903 ETB
16 mar. 2025	1 ETB = 11.075 KRW	1 KRW = 0.0903 ETB
17 mar. 2025	1 ETB = 11.043 KRW	1 KRW = 0.0906 ETB
18 mar. 2025	1 ETB = 10.996 KRW	1 KRW = 0.0909 ETB
19 mar. 2025	1 ETB = 11.028 KRW	1 KRW = 0.0907 ETB
20 mar. 2025	1 ETB = 11.1724 KRW	1 KRW = 0.0895 ETB
21 mar. 2025	1 ETB = 11.133 KRW	1 KRW = 0.0898 ETB
22 mar. 2025	1 ETB = 11.1268 KRW	1 KRW = 0.0899 ETB
23 mar. 2025	1 ETB = 11.1276 KRW	1 KRW = 0.0899 ETB
24 mar. 2025	1 ETB = 11.0861 KRW	1 KRW = 0.0902 ETB
25 mar. 2025	1 ETB = 11.1853 KRW	1 KRW = 0.0894 ETB
26 mar. 2025	1 ETB = 11.1436 KRW	1 KRW = 0.0897 ETB
27 mar. 2025	1 ETB = 11.1765 KRW	1 KRW = 0.0895 ETB
28 mar. 2025	1 ETB = 11.1739 KRW	1 KRW = 0.0895 ETB
29 mar. 2025	1 ETB = 11.3039 KRW	1 KRW = 0.0885 ETB
30 mar. 2025	1 ETB = 11.3119 KRW	1 KRW = 0.0884 ETB
31 mar. 2025	1 ETB = 11.2247 KRW	1 KRW = 0.0891 ETB

Apr 2025

Data	ETB-KRW	KRW-ETB
01 apr. 2025	1 ETB = 11.1289 KRW	1 KRW = 0.0899 ETB
02 apr. 2025	1 ETB = 11.0494 KRW	1 KRW = 0.0905 ETB
03 apr. 2025	1 ETB = 11.1093 KRW	1 KRW = 0.09 ETB

Info schimb valutar ETB-KRW si KRW-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri