> Schimb Valutar 2025 - ETB-KHR si KHR-ETB

Schimb Valutar 2025 - ETB-KHR si KHR-ETB

Schimb valutar ETB-KHR si KHR-ETB

Verificati aici ratele de schimb pentru ETB-KHR si KHR-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 29,3831 KHR

1 KHR = 0,034 ETB

1An 2Ani 3Ani

ETB in KHRKHR in ETB

Jan 2025

Data	ETB-KHR	KHR-ETB
01 ian. 2025	1 ETB = 31.5016 KHR	1 KHR = 0.0317 ETB
02 ian. 2025	1 ETB = 31.6151 KHR	1 KHR = 0.0316 ETB
03 ian. 2025	1 ETB = 31.5924 KHR	1 KHR = 0.0317 ETB
04 ian. 2025	1 ETB = 31.5909 KHR	1 KHR = 0.0317 ETB
05 ian. 2025	1 ETB = 31.5909 KHR	1 KHR = 0.0317 ETB
06 ian. 2025	1 ETB = 31.3948 KHR	1 KHR = 0.0319 ETB
07 ian. 2025	1 ETB = 31.5867 KHR	1 KHR = 0.0317 ETB
08 ian. 2025	1 ETB = 31.6298 KHR	1 KHR = 0.0316 ETB
09 ian. 2025	1 ETB = 32.1097 KHR	1 KHR = 0.0311 ETB
10 ian. 2025	1 ETB = 32.212 KHR	1 KHR = 0.031 ETB
11 ian. 2025	1 ETB = 32.212 KHR	1 KHR = 0.031 ETB
12 ian. 2025	1 ETB = 32.212 KHR	1 KHR = 0.031 ETB
13 ian. 2025	1 ETB = 31.6131 KHR	1 KHR = 0.0316 ETB
14 ian. 2025	1 ETB = 31.5774 KHR	1 KHR = 0.0317 ETB
15 ian. 2025	1 ETB = 31.4572 KHR	1 KHR = 0.0318 ETB
16 ian. 2025	1 ETB = 31.5099 KHR	1 KHR = 0.0317 ETB
17 ian. 2025	1 ETB = 32.2282 KHR	1 KHR = 0.031 ETB
18 ian. 2025	1 ETB = 32.2282 KHR	1 KHR = 0.031 ETB
19 ian. 2025	1 ETB = 32.2282 KHR	1 KHR = 0.031 ETB
20 ian. 2025	1 ETB = 32.2283 KHR	1 KHR = 0.031 ETB
21 ian. 2025	1 ETB = 32.1329 KHR	1 KHR = 0.0311 ETB
22 ian. 2025	1 ETB = 32.1325 KHR	1 KHR = 0.0311 ETB
23 ian. 2025	1 ETB = 31.4902 KHR	1 KHR = 0.0318 ETB
24 ian. 2025	1 ETB = 31.2758 KHR	1 KHR = 0.032 ETB
25 ian. 2025	1 ETB = 31.2754 KHR	1 KHR = 0.032 ETB
26 ian. 2025	1 ETB = 31.2754 KHR	1 KHR = 0.032 ETB
27 ian. 2025	1 ETB = 31.4026 KHR	1 KHR = 0.0318 ETB
28 ian. 2025	1 ETB = 31.4343 KHR	1 KHR = 0.0318 ETB
29 ian. 2025	1 ETB = 31.4211 KHR	1 KHR = 0.0318 ETB
30 ian. 2025	1 ETB = 31.4688 KHR	1 KHR = 0.0318 ETB
31 ian. 2025	1 ETB = 31.4119 KHR	1 KHR = 0.0318 ETB

Feb 2025

Data	ETB-KHR	KHR-ETB
01 feb. 2025	1 ETB = 31.4119 KHR	1 KHR = 0.0318 ETB
02 feb. 2025	1 ETB = 31.4119 KHR	1 KHR = 0.0318 ETB
03 feb. 2025	1 ETB = 31.4386 KHR	1 KHR = 0.0318 ETB
04 feb. 2025	1 ETB = 31.4273 KHR	1 KHR = 0.0318 ETB
05 feb. 2025	1 ETB = 31.4621 KHR	1 KHR = 0.0318 ETB
06 feb. 2025	1 ETB = 31.3309 KHR	1 KHR = 0.0319 ETB
07 feb. 2025	1 ETB = 31.3956 KHR	1 KHR = 0.0319 ETB
08 feb. 2025	1 ETB = 31.3943 KHR	1 KHR = 0.0319 ETB
09 feb. 2025	1 ETB = 31.3943 KHR	1 KHR = 0.0319 ETB
10 feb. 2025	1 ETB = 30.7338 KHR	1 KHR = 0.0325 ETB
11 feb. 2025	1 ETB = 31.3721 KHR	1 KHR = 0.0319 ETB
12 feb. 2025	1 ETB = 31.2127 KHR	1 KHR = 0.032 ETB
13 feb. 2025	1 ETB = 31.2148 KHR	1 KHR = 0.032 ETB
14 feb. 2025	1 ETB = 31.258 KHR	1 KHR = 0.032 ETB
15 feb. 2025	1 ETB = 31.2572 KHR	1 KHR = 0.032 ETB
16 feb. 2025	1 ETB = 31.2572 KHR	1 KHR = 0.032 ETB
17 feb. 2025	1 ETB = 31.1411 KHR	1 KHR = 0.0321 ETB
18 feb. 2025	1 ETB = 31.2736 KHR	1 KHR = 0.032 ETB
19 feb. 2025	1 ETB = 31.9417 KHR	1 KHR = 0.0313 ETB
20 feb. 2025	1 ETB = 31.2292 KHR	1 KHR = 0.032 ETB
21 feb. 2025	1 ETB = 31.8479 KHR	1 KHR = 0.0314 ETB
22 feb. 2025	1 ETB = 31.849 KHR	1 KHR = 0.0314 ETB
23 feb. 2025	1 ETB = 31.849 KHR	1 KHR = 0.0314 ETB
24 feb. 2025	1 ETB = 31.0165 KHR	1 KHR = 0.0322 ETB
25 feb. 2025	1 ETB = 31.849 KHR	1 KHR = 0.0314 ETB
26 feb. 2025	1 ETB = 31.0376 KHR	1 KHR = 0.0322 ETB
27 feb. 2025	1 ETB = 31.7792 KHR	1 KHR = 0.0315 ETB
28 feb. 2025	1 ETB = 31.1047 KHR	1 KHR = 0.0321 ETB

Mar 2025

Data	ETB-KHR	KHR-ETB
01 mar. 2025	1 ETB = 31.6315 KHR	1 KHR = 0.0316 ETB
02 mar. 2025	1 ETB = 30.9734 KHR	1 KHR = 0.0323 ETB
03 mar. 2025	1 ETB = 31.8004 KHR	1 KHR = 0.0314 ETB
04 mar. 2025	1 ETB = 31.0192 KHR	1 KHR = 0.0322 ETB
05 mar. 2025	1 ETB = 30.8058 KHR	1 KHR = 0.0325 ETB
06 mar. 2025	1 ETB = 32.0798 KHR	1 KHR = 0.0312 ETB
07 mar. 2025	1 ETB = 30.652 KHR	1 KHR = 0.0326 ETB
08 mar. 2025	1 ETB = 30.6002 KHR	1 KHR = 0.0327 ETB
09 mar. 2025	1 ETB = 30.652 KHR	1 KHR = 0.0326 ETB
10 mar. 2025	1 ETB = 31.1583 KHR	1 KHR = 0.0321 ETB
11 mar. 2025	1 ETB = 30.7214 KHR	1 KHR = 0.0326 ETB
12 mar. 2025	1 ETB = 30.5628 KHR	1 KHR = 0.0327 ETB
13 mar. 2025	1 ETB = 30.5047 KHR	1 KHR = 0.0328 ETB
14 mar. 2025	1 ETB = 30.5808 KHR	1 KHR = 0.0327 ETB
15 mar. 2025	1 ETB = 30.5047 KHR	1 KHR = 0.0328 ETB
16 mar. 2025	1 ETB = 30.5335 KHR	1 KHR = 0.0328 ETB
17 mar. 2025	1 ETB = 30.5777 KHR	1 KHR = 0.0327 ETB
18 mar. 2025	1 ETB = 30.4399 KHR	1 KHR = 0.0329 ETB
19 mar. 2025	1 ETB = 30.4755 KHR	1 KHR = 0.0328 ETB
20 mar. 2025	1 ETB = 30.6315 KHR	1 KHR = 0.0326 ETB
21 mar. 2025	1 ETB = 30.3975 KHR	1 KHR = 0.0329 ETB
22 mar. 2025	1 ETB = 30.3702 KHR	1 KHR = 0.0329 ETB
23 mar. 2025	1 ETB = 30.4091 KHR	1 KHR = 0.0329 ETB
24 mar. 2025	1 ETB = 30.2936 KHR	1 KHR = 0.033 ETB
25 mar. 2025	1 ETB = 30.5506 KHR	1 KHR = 0.0327 ETB
26 mar. 2025	1 ETB = 30.4642 KHR	1 KHR = 0.0328 ETB
27 mar. 2025	1 ETB = 30.5044 KHR	1 KHR = 0.0328 ETB
28 mar. 2025	1 ETB = 30.4691 KHR	1 KHR = 0.0328 ETB
29 mar. 2025	1 ETB = 30.8598 KHR	1 KHR = 0.0324 ETB
30 mar. 2025	1 ETB = 30.7535 KHR	1 KHR = 0.0325 ETB
31 mar. 2025	1 ETB = 30.4433 KHR	1 KHR = 0.0328 ETB

Apr 2025

Data	ETB-KHR	KHR-ETB
01 apr. 2025	1 ETB = 30.0346 KHR	1 KHR = 0.0333 ETB
02 apr. 2025	1 ETB = 30.2166 KHR	1 KHR = 0.0331 ETB
03 apr. 2025	1 ETB = 30.3866 KHR	1 KHR = 0.0329 ETB
04 apr. 2025	1 ETB = 30.3741 KHR	1 KHR = 0.0329 ETB
05 apr. 2025	1 ETB = 30.3741 KHR	1 KHR = 0.0329 ETB
06 apr. 2025	1 ETB = 30.3741 KHR	1 KHR = 0.0329 ETB
07 apr. 2025	1 ETB = 30.2344 KHR	1 KHR = 0.0331 ETB
08 apr. 2025	1 ETB = 30.4116 KHR	1 KHR = 0.0329 ETB
09 apr. 2025	1 ETB = 30.274 KHR	1 KHR = 0.033 ETB
10 apr. 2025	1 ETB = 30.2687 KHR	1 KHR = 0.033 ETB
11 apr. 2025	1 ETB = 30.8057 KHR	1 KHR = 0.0325 ETB
12 apr. 2025	1 ETB = 30.8324 KHR	1 KHR = 0.0324 ETB
13 apr. 2025	1 ETB = 30.8486 KHR	1 KHR = 0.0324 ETB
14 apr. 2025	1 ETB = 30.1384 KHR	1 KHR = 0.0332 ETB
15 apr. 2025	1 ETB = 30.2498 KHR	1 KHR = 0.0331 ETB
16 apr. 2025	1 ETB = 30.1265 KHR	1 KHR = 0.0332 ETB
17 apr. 2025	1 ETB = 30.0931 KHR	1 KHR = 0.0332 ETB
18 apr. 2025	1 ETB = 30.1826 KHR	1 KHR = 0.0331 ETB
19 apr. 2025	1 ETB = 30.1826 KHR	1 KHR = 0.0331 ETB
20 apr. 2025	1 ETB = 30.1826 KHR	1 KHR = 0.0331 ETB
21 apr. 2025	1 ETB = 30.1826 KHR	1 KHR = 0.0331 ETB
22 apr. 2025	1 ETB = 30.0092 KHR	1 KHR = 0.0333 ETB
23 apr. 2025	1 ETB = 29.8276 KHR	1 KHR = 0.0335 ETB
24 apr. 2025	1 ETB = 30.036 KHR	1 KHR = 0.0333 ETB
25 apr. 2025	1 ETB = 29.9962 KHR	1 KHR = 0.0333 ETB
26 apr. 2025	1 ETB = 30.6322 KHR	1 KHR = 0.0326 ETB
27 apr. 2025	1 ETB = 30.6322 KHR	1 KHR = 0.0326 ETB
28 apr. 2025	1 ETB = 29.9072 KHR	1 KHR = 0.0334 ETB
29 apr. 2025	1 ETB = 29.907 KHR	1 KHR = 0.0334 ETB
30 apr. 2025	1 ETB = 29.8271 KHR	1 KHR = 0.0335 ETB

May 2025

Data	ETB-KHR	KHR-ETB
01 mai 2025	1 ETB = 29.8257 KHR	1 KHR = 0.0335 ETB
02 mai 2025	1 ETB = 29.9417 KHR	1 KHR = 0.0334 ETB
03 mai 2025	1 ETB = 29.9417 KHR	1 KHR = 0.0334 ETB
04 mai 2025	1 ETB = 29.9417 KHR	1 KHR = 0.0334 ETB
05 mai 2025	1 ETB = 30.036 KHR	1 KHR = 0.0333 ETB
06 mai 2025	1 ETB = 30.0004 KHR	1 KHR = 0.0333 ETB
07 mai 2025	1 ETB = 29.7924 KHR	1 KHR = 0.0336 ETB
08 mai 2025	1 ETB = 29.7078 KHR	1 KHR = 0.0337 ETB
09 mai 2025	1 ETB = 29.8361 KHR	1 KHR = 0.0335 ETB
10 mai 2025	1 ETB = 30.2098 KHR	1 KHR = 0.0331 ETB
11 mai 2025	1 ETB = 29.8361 KHR	1 KHR = 0.0335 ETB
12 mai 2025	1 ETB = 29.5681 KHR	1 KHR = 0.0338 ETB
13 mai 2025	1 ETB = 30.096 KHR	1 KHR = 0.0332 ETB
14 mai 2025	1 ETB = 30.1428 KHR	1 KHR = 0.0332 ETB
15 mai 2025	1 ETB = 29.5675 KHR	1 KHR = 0.0338 ETB
16 mai 2025	1 ETB = 29.643 KHR	1 KHR = 0.0337 ETB
17 mai 2025	1 ETB = 29.643 KHR	1 KHR = 0.0337 ETB
18 mai 2025	1 ETB = 29.643 KHR	1 KHR = 0.0337 ETB
19 mai 2025	1 ETB = 29.7658 KHR	1 KHR = 0.0336 ETB
20 mai 2025	1 ETB = 29.4941 KHR	1 KHR = 0.0339 ETB
21 mai 2025	1 ETB = 29.7302 KHR	1 KHR = 0.0336 ETB
22 mai 2025	1 ETB = 29.5433 KHR	1 KHR = 0.0338 ETB
23 mai 2025	1 ETB = 29.5679 KHR	1 KHR = 0.0338 ETB
24 mai 2025	1 ETB = 29.5679 KHR	1 KHR = 0.0338 ETB
25 mai 2025	1 ETB = 29.5679 KHR	1 KHR = 0.0338 ETB
26 mai 2025	1 ETB = 29.3801 KHR	1 KHR = 0.034 ETB
27 mai 2025	1 ETB = 29.4458 KHR	1 KHR = 0.034 ETB
28 mai 2025	1 ETB = 29.2738 KHR	1 KHR = 0.0342 ETB
29 mai 2025	1 ETB = 29.4755 KHR	1 KHR = 0.0339 ETB
30 mai 2025	1 ETB = 29.9312 KHR	1 KHR = 0.0334 ETB
31 mai 2025	1 ETB = 29.9312 KHR	1 KHR = 0.0334 ETB

Jun 2025

Data	ETB-KHR	KHR-ETB
01 iun. 2025	1 ETB = 29.931 KHR	1 KHR = 0.0334 ETB
02 iun. 2025	1 ETB = 29.3291 KHR	1 KHR = 0.0341 ETB
03 iun. 2025	1 ETB = 29.3716 KHR	1 KHR = 0.034 ETB
04 iun. 2025	1 ETB = 29.3623 KHR	1 KHR = 0.0341 ETB
05 iun. 2025	1 ETB = 29.4073 KHR	1 KHR = 0.034 ETB
06 iun. 2025	1 ETB = 29.3826 KHR	1 KHR = 0.034 ETB
07 iun. 2025	1 ETB = 29.3826 KHR	1 KHR = 0.034 ETB
08 iun. 2025	1 ETB = 29.3826 KHR	1 KHR = 0.034 ETB
09 iun. 2025	1 ETB = 29.4103 KHR	1 KHR = 0.034 ETB
10 iun. 2025	1 ETB = 29.3136 KHR	1 KHR = 0.0341 ETB
11 iun. 2025	1 ETB = 29.4055 KHR	1 KHR = 0.034 ETB
12 iun. 2025	1 ETB = 29.2524 KHR	1 KHR = 0.0342 ETB
13 iun. 2025	1 ETB = 29.7209 KHR	1 KHR = 0.0336 ETB
14 iun. 2025	1 ETB = 29.7209 KHR	1 KHR = 0.0336 ETB
15 iun. 2025	1 ETB = 29.7209 KHR	1 KHR = 0.0336 ETB
16 iun. 2025	1 ETB = 29.3011 KHR	1 KHR = 0.0341 ETB
17 iun. 2025	1 ETB = 29.8231 KHR	1 KHR = 0.0335 ETB
18 iun. 2025	1 ETB = 29.1862 KHR	1 KHR = 0.0343 ETB
19 iun. 2025	1 ETB = 29.0566 KHR	1 KHR = 0.0344 ETB
20 iun. 2025	1 ETB = 29.1476 KHR	1 KHR = 0.0343 ETB
21 iun. 2025	1 ETB = 29.147 KHR	1 KHR = 0.0343 ETB
22 iun. 2025	1 ETB = 29.147 KHR	1 KHR = 0.0343 ETB
23 iun. 2025	1 ETB = 29.7659 KHR	1 KHR = 0.0336 ETB
24 iun. 2025	1 ETB = 29.161 KHR	1 KHR = 0.0343 ETB
25 iun. 2025	1 ETB = 29.1944 KHR	1 KHR = 0.0343 ETB
26 iun. 2025	1 ETB = 29.0902 KHR	1 KHR = 0.0344 ETB
27 iun. 2025	1 ETB = 29.6753 KHR	1 KHR = 0.0337 ETB
28 iun. 2025	1 ETB = 29.6753 KHR	1 KHR = 0.0337 ETB
29 iun. 2025	1 ETB = 29.6753 KHR	1 KHR = 0.0337 ETB
30 iun. 2025	1 ETB = 29.2219 KHR	1 KHR = 0.0342 ETB

Jul 2025

Data	ETB-KHR	KHR-ETB
01 iul. 2025	1 ETB = 29.1184 KHR	1 KHR = 0.0343 ETB
02 iul. 2025	1 ETB = 29.0944 KHR	1 KHR = 0.0344 ETB
03 iul. 2025	1 ETB = 29.0988 KHR	1 KHR = 0.0344 ETB
04 iul. 2025	1 ETB = 28.9498 KHR	1 KHR = 0.0345 ETB
05 iul. 2025	1 ETB = 28.9492 KHR	1 KHR = 0.0345 ETB
06 iul. 2025	1 ETB = 28.9492 KHR	1 KHR = 0.0345 ETB
07 iul. 2025	1 ETB = 28.9442 KHR	1 KHR = 0.0345 ETB
08 iul. 2025	1 ETB = 28.9312 KHR	1 KHR = 0.0346 ETB
09 iul. 2025	1 ETB = 28.9403 KHR	1 KHR = 0.0346 ETB
10 iul. 2025	1 ETB = 28.9951 KHR	1 KHR = 0.0345 ETB
11 iul. 2025	1 ETB = 29.101 KHR	1 KHR = 0.0344 ETB
12 iul. 2025	1 ETB = 29.1013 KHR	1 KHR = 0.0344 ETB
13 iul. 2025	1 ETB = 29.193 KHR	1 KHR = 0.0343 ETB
14 iul. 2025	1 ETB = 29.2705 KHR	1 KHR = 0.0342 ETB
15 iul. 2025	1 ETB = 28.8439 KHR	1 KHR = 0.0347 ETB
16 iul. 2025	1 ETB = 28.975 KHR	1 KHR = 0.0345 ETB
17 iul. 2025	1 ETB = 28.8809 KHR	1 KHR = 0.0346 ETB
18 iul. 2025	1 ETB = 28.8443 KHR	1 KHR = 0.0347 ETB
19 iul. 2025	1 ETB = 28.844 KHR	1 KHR = 0.0347 ETB
20 iul. 2025	1 ETB = 28.844 KHR	1 KHR = 0.0347 ETB
21 iul. 2025	1 ETB = 28.8666 KHR	1 KHR = 0.0346 ETB
22 iul. 2025	1 ETB = 28.8901 KHR	1 KHR = 0.0346 ETB
23 iul. 2025	1 ETB = 29.3344 KHR	1 KHR = 0.0341 ETB
24 iul. 2025	1 ETB = 29.0521 KHR	1 KHR = 0.0344 ETB
25 iul. 2025	1 ETB = 28.7839 KHR	1 KHR = 0.0347 ETB
26 iul. 2025	1 ETB = 28.7839 KHR	1 KHR = 0.0347 ETB
27 iul. 2025	1 ETB = 28.7839 KHR	1 KHR = 0.0347 ETB
28 iul. 2025	1 ETB = 28.7893 KHR	1 KHR = 0.0347 ETB
29 iul. 2025	1 ETB = 28.9604 KHR	1 KHR = 0.0345 ETB
30 iul. 2025	1 ETB = 28.8711 KHR	1 KHR = 0.0346 ETB
31 iul. 2025	1 ETB = 28.9076 KHR	1 KHR = 0.0346 ETB

Aug 2025

Data	ETB-KHR	KHR-ETB
01 aug. 2025	1 ETB = 29.0491 KHR	1 KHR = 0.0344 ETB
02 aug. 2025	1 ETB = 29.0491 KHR	1 KHR = 0.0344 ETB
03 aug. 2025	1 ETB = 29.0491 KHR	1 KHR = 0.0344 ETB
04 aug. 2025	1 ETB = 28.9283 KHR	1 KHR = 0.0346 ETB
05 aug. 2025	1 ETB = 29.0034 KHR	1 KHR = 0.0345 ETB
06 aug. 2025	1 ETB = 28.8243 KHR	1 KHR = 0.0347 ETB
07 aug. 2025	1 ETB = 28.9953 KHR	1 KHR = 0.0345 ETB
08 aug. 2025	1 ETB = 28.8676 KHR	1 KHR = 0.0346 ETB
09 aug. 2025	1 ETB = 28.8676 KHR	1 KHR = 0.0346 ETB
10 aug. 2025	1 ETB = 28.8679 KHR	1 KHR = 0.0346 ETB
11 aug. 2025	1 ETB = 28.7227 KHR	1 KHR = 0.0348 ETB
12 aug. 2025	1 ETB = 28.5908 KHR	1 KHR = 0.035 ETB
13 aug. 2025	1 ETB = 28.5874 KHR	1 KHR = 0.035 ETB
14 aug. 2025	1 ETB = 28.4808 KHR	1 KHR = 0.0351 ETB
15 aug. 2025	1 ETB = 28.5403 KHR	1 KHR = 0.035 ETB
16 aug. 2025	1 ETB = 28.374 KHR	1 KHR = 0.0352 ETB
17 aug. 2025	1 ETB = 28.4412 KHR	1 KHR = 0.0352 ETB
18 aug. 2025	1 ETB = 28.2686 KHR	1 KHR = 0.0354 ETB
19 aug. 2025	1 ETB = 28.3971 KHR	1 KHR = 0.0352 ETB
20 aug. 2025	1 ETB = 28.4339 KHR	1 KHR = 0.0352 ETB
21 aug. 2025	1 ETB = 28.3562 KHR	1 KHR = 0.0353 ETB
22 aug. 2025	1 ETB = 28.2746 KHR	1 KHR = 0.0354 ETB
23 aug. 2025	1 ETB = 28.2746 KHR	1 KHR = 0.0354 ETB
24 aug. 2025	1 ETB = 28.2744 KHR	1 KHR = 0.0354 ETB
25 aug. 2025	1 ETB = 28.1898 KHR	1 KHR = 0.0355 ETB
26 aug. 2025	1 ETB = 28.1898 KHR	1 KHR = 0.0355 ETB
27 aug. 2025	1 ETB = 28.247 KHR	1 KHR = 0.0354 ETB
28 aug. 2025	1 ETB = 27.963 KHR	1 KHR = 0.0358 ETB
29 aug. 2025	1 ETB = 28.1444 KHR	1 KHR = 0.0355 ETB
30 aug. 2025	1 ETB = 28.1444 KHR	1 KHR = 0.0355 ETB
31 aug. 2025	1 ETB = 28.1444 KHR	1 KHR = 0.0355 ETB

Sep 2025

Data	ETB-KHR	KHR-ETB
01 sept. 2025	1 ETB = 28.2457 KHR	1 KHR = 0.0354 ETB
02 sept. 2025	1 ETB = 28.0255 KHR	1 KHR = 0.0357 ETB
03 sept. 2025	1 ETB = 28.0174 KHR	1 KHR = 0.0357 ETB
04 sept. 2025	1 ETB = 28.0342 KHR	1 KHR = 0.0357 ETB
05 sept. 2025	1 ETB = 28.0307 KHR	1 KHR = 0.0357 ETB
06 sept. 2025	1 ETB = 28.0307 KHR	1 KHR = 0.0357 ETB
07 sept. 2025	1 ETB = 28.0307 KHR	1 KHR = 0.0357 ETB
08 sept. 2025	1 ETB = 28.0808 KHR	1 KHR = 0.0356 ETB
09 sept. 2025	1 ETB = 27.9995 KHR	1 KHR = 0.0357 ETB
10 sept. 2025	1 ETB = 27.8551 KHR	1 KHR = 0.0359 ETB
11 sept. 2025	1 ETB = 27.9166 KHR	1 KHR = 0.0358 ETB
12 sept. 2025	1 ETB = 27.913 KHR	1 KHR = 0.0358 ETB
13 sept. 2025	1 ETB = 27.9144 KHR	1 KHR = 0.0358 ETB
14 sept. 2025	1 ETB = 27.9144 KHR	1 KHR = 0.0358 ETB
15 sept. 2025	1 ETB = 27.8134 KHR	1 KHR = 0.036 ETB
16 sept. 2025	1 ETB = 27.7645 KHR	1 KHR = 0.036 ETB
17 sept. 2025	1 ETB = 27.7631 KHR	1 KHR = 0.036 ETB
18 sept. 2025	1 ETB = 27.7739 KHR	1 KHR = 0.036 ETB
19 sept. 2025	1 ETB = 28.0032 KHR	1 KHR = 0.0357 ETB
20 sept. 2025	1 ETB = 28.0032 KHR	1 KHR = 0.0357 ETB
21 sept. 2025	1 ETB = 28.0031 KHR	1 KHR = 0.0357 ETB
22 sept. 2025	1 ETB = 27.8587 KHR	1 KHR = 0.0359 ETB
23 sept. 2025	1 ETB = 27.467 KHR	1 KHR = 0.0364 ETB
24 sept. 2025	1 ETB = 27.5662 KHR	1 KHR = 0.0363 ETB
25 sept. 2025	1 ETB = 27.6293 KHR	1 KHR = 0.0362 ETB
26 sept. 2025	1 ETB = 27.6785 KHR	1 KHR = 0.0361 ETB
27 sept. 2025	1 ETB = 27.745 KHR	1 KHR = 0.036 ETB
28 sept. 2025	1 ETB = 27.6785 KHR	1 KHR = 0.0361 ETB
29 sept. 2025	1 ETB = 27.734 KHR	1 KHR = 0.0361 ETB
30 sept. 2025	1 ETB = 27.6239 KHR	1 KHR = 0.0362 ETB

Oct 2025

Data	ETB-KHR	KHR-ETB
01 oct. 2025	1 ETB = 27.302 KHR	1 KHR = 0.0366 ETB
02 oct. 2025	1 ETB = 27.6915 KHR	1 KHR = 0.0361 ETB
03 oct. 2025	1 ETB = 27.7697 KHR	1 KHR = 0.036 ETB
04 oct. 2025	1 ETB = 27.7696 KHR	1 KHR = 0.036 ETB
05 oct. 2025	1 ETB = 27.7696 KHR	1 KHR = 0.036 ETB
06 oct. 2025	1 ETB = 27.5718 KHR	1 KHR = 0.0363 ETB
07 oct. 2025	1 ETB = 27.6172 KHR	1 KHR = 0.0362 ETB
08 oct. 2025	1 ETB = 27.6176 KHR	1 KHR = 0.0362 ETB
09 oct. 2025	1 ETB = 27.6175 KHR	1 KHR = 0.0362 ETB
10 oct. 2025	1 ETB = 27.3053 KHR	1 KHR = 0.0366 ETB
11 oct. 2025	1 ETB = 27.3053 KHR	1 KHR = 0.0366 ETB
12 oct. 2025	1 ETB = 27.3053 KHR	1 KHR = 0.0366 ETB
13 oct. 2025	1 ETB = 27.3947 KHR	1 KHR = 0.0365 ETB
14 oct. 2025	1 ETB = 27.3821 KHR	1 KHR = 0.0365 ETB
15 oct. 2025	1 ETB = 27.2378 KHR	1 KHR = 0.0367 ETB
16 oct. 2025	1 ETB = 27.2151 KHR	1 KHR = 0.0367 ETB
17 oct. 2025	1 ETB = 27.0794 KHR	1 KHR = 0.0369 ETB
18 oct. 2025	1 ETB = 27.0794 KHR	1 KHR = 0.0369 ETB
19 oct. 2025	1 ETB = 27.0794 KHR	1 KHR = 0.0369 ETB
20 oct. 2025	1 ETB = 26.8517 KHR	1 KHR = 0.0372 ETB
21 oct. 2025	1 ETB = 26.7525 KHR	1 KHR = 0.0374 ETB
22 oct. 2025	1 ETB = 26.843 KHR	1 KHR = 0.0373 ETB
23 oct. 2025	1 ETB = 26.6232 KHR	1 KHR = 0.0376 ETB
24 oct. 2025	1 ETB = 26.3156 KHR	1 KHR = 0.038 ETB
25 oct. 2025	1 ETB = 26.5242 KHR	1 KHR = 0.0377 ETB
26 oct. 2025	1 ETB = 26.3156 KHR	1 KHR = 0.038 ETB
27 oct. 2025	1 ETB = 26.5653 KHR	1 KHR = 0.0376 ETB
28 oct. 2025	1 ETB = 26.5591 KHR	1 KHR = 0.0377 ETB
29 oct. 2025	1 ETB = 26.2896 KHR	1 KHR = 0.038 ETB
30 oct. 2025	1 ETB = 26.1544 KHR	1 KHR = 0.0382 ETB
31 oct. 2025	1 ETB = 26.0258 KHR	1 KHR = 0.0384 ETB

Nov 2025

Data	ETB-KHR	KHR-ETB
01 nov. 2025	1 ETB = 26.0258 KHR	1 KHR = 0.0384 ETB
02 nov. 2025	1 ETB = 26.0258 KHR	1 KHR = 0.0384 ETB
03 nov. 2025	1 ETB = 26.3638 KHR	1 KHR = 0.0379 ETB
04 nov. 2025	1 ETB = 26.2088 KHR	1 KHR = 0.0382 ETB
05 nov. 2025	1 ETB = 26.1465 KHR	1 KHR = 0.0382 ETB
06 nov. 2025	1 ETB = 26.1424 KHR	1 KHR = 0.0383 ETB
07 nov. 2025	1 ETB = 26.0733 KHR	1 KHR = 0.0384 ETB
08 nov. 2025	1 ETB = 26.0733 KHR	1 KHR = 0.0384 ETB

Info schimb valutar ETB-KHR si KHR-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri